Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	INR	1.19	1.19	1.16	1.17	1.17	+0.03 (+2.63%)	501
6 Feb 2012	INR	1.15	1.15	1.05	1.14	1.14	+0.04 (+3.64%)	6,253
3 Feb 2012	INR	1.1	1.1	1	1.1	1.1	+0.05 (+4.76%)	502
2 Feb 2012	INR	1.06	1.06	1.05	1.05	1.05	+0.04 (+3.96%)	3,224
1 Feb 2012	INR	1.01	1.01	1	1.01	1.01	+0.04 (+4.12%)	10,799
31 Jan 2012	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	2,675
30 Jan 2012	INR	0.85	0.93	0.85	0.93	0.93	+0.04 (+4.49%)	4,926
27 Jan 2012	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	1,284
25 Jan 2012	INR	0.85	0.85	0.78	0.85	0.85	+0.04 (+4.94%)	1,100
24 Jan 2012	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	931
23 Jan 2012	INR	0.78	0.78	0.72	0.78	0.78	+0.03 (+4%)	1,201
20 Jan 2012	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	1,211
19 Jan 2012	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	2,100
18 Jan 2012	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,700
17 Jan 2012	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,110
16 Jan 2012	INR	0.68	0.69	0.68	0.69	0.69	+0.03 (+4.55%)	600
13 Jan 2012	INR	0.64	0.66	0.64	0.66	0.66	+0.03 (+4.76%)	800
12 Jan 2012	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	100
11 Jan 2012	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	300
6 Jan 2012	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	1,000
5 Jan 2012	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
4 Jan 2012	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	5,000
3 Jan 2012	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	100
2 Jan 2012	INR	0.54	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	850
30 Dec 2011	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	245
29 Dec 2011	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
28 Dec 2011	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	7
27 Dec 2011	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,000
26 Dec 2011	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	201
23 Dec 2011	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

See Xignite Response |