Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2011	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	200
21 Dec 2011	INR	0.55	0.58	0.55	0.55	0.55	-0.01 (-1.79%)	3,149
20 Dec 2011	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	32
19 Dec 2011	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	550
16 Dec 2011	INR	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	437
15 Dec 2011	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	800
14 Dec 2011	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Dec 2011	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	2
12 Dec 2011	INR	0.63	0.63	0.59	0.6	0.6	0.0 (0.0%)	2,795
9 Dec 2011	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	500
8 Dec 2011	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
7 Dec 2011	INR	0.62	0.65	0.62	0.63	0.63	-0.02 (-3.08%)	2,317
5 Dec 2011	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
2 Dec 2011	INR	0.65	0.66	0.65	0.65	0.65	-0.02 (-2.99%)	650
1 Dec 2011	INR	0.65	0.67	0.65	0.67	0.67	0.0 (0.0%)	1,402
30 Nov 2011	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
29 Nov 2011	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	5,100
28 Nov 2011	INR	0.71	0.71	0.7	0.7	0.7	-0.02 (-2.78%)	1,044
25 Nov 2011	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	3
24 Nov 2011	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	124
23 Nov 2011	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	550
22 Nov 2011	INR	0.77	0.78	0.75	0.75	0.75	0.0 (0.0%)	106
21 Nov 2011	INR	0.7	0.76	0.7	0.75	0.75	+0.02 (+2.74%)	1,629
18 Nov 2011	INR	0.73	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	1,000
17 Nov 2011	INR	0.81	0.81	0.76	0.76	0.76	-0.02 (-2.56%)	900
16 Nov 2011	INR	0.77	0.84	0.77	0.78	0.78	-0.02 (-2.50%)	820
15 Nov 2011	INR	0.78	0.8	0.78	0.8	0.8	-0.02 (-2.44%)	500
14 Nov 2011	INR	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	300
11 Nov 2011	INR	0.9	0.9	0.84	0.84	0.84	-0.03 (-3.45%)	1,272
9 Nov 2011	INR	0.81	0.87	0.8	0.87	0.87	+0.04 (+4.82%)	2,353

See Xignite Response |