| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 0.97 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,325 |
| 21 Sep 2011 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,588 |
| 20 Sep 2011 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 600 |
| 19 Sep 2011 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,601 |
| 16 Sep 2011 | INR | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 211 |
| 15 Sep 2011 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 720 |
| 14 Sep 2011 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 300 |
| 13 Sep 2011 | INR | 0.96 | 1.05 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 402 |
| 12 Sep 2011 | INR | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 300 |
| 9 Sep 2011 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 531 |
| 8 Sep 2011 | INR | 0.9 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,922 |
| 7 Sep 2011 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 0.9 | 0.96 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 771 |
| 5 Sep 2011 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,700 |
| 2 Sep 2011 | INR | 0.9 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,000 |
| 30 Aug 2011 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 9,233 |
| 26 Aug 2011 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,600 |
| 25 Aug 2011 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,100 |
| 24 Aug 2011 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,177 |
| 23 Aug 2011 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,491 |
| 22 Aug 2011 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,014 |
| 19 Aug 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,850 |
| 18 Aug 2011 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 277 |
| 17 Aug 2011 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 350 |
| 16 Aug 2011 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,516 |
| 12 Aug 2011 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,179 |
| 11 Aug 2011 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,791 |
| 10 Aug 2011 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 3 |
| 9 Aug 2011 | INR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,009 |
