| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 901 |
| 13 May 2011 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,500 |
| 12 May 2011 | INR | 1.07 | 1.15 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,101 |
| 11 May 2011 | INR | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,734 |
| 10 May 2011 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,187 |
| 9 May 2011 | INR | 1.1 | 1.15 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 507 |
| 6 May 2011 | INR | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 8,746 |
| 5 May 2011 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,602 |
| 4 May 2011 | INR | 1.08 | 1.16 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 13,000 |
| 3 May 2011 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 401 |
| 2 May 2011 | INR | 1.1 | 1.2 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,201 |
| 29 Apr 2011 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 100 |
| 28 Apr 2011 | INR | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,117 |
| 27 Apr 2011 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,136 |
| 26 Apr 2011 | INR | 1.23 | 1.29 | 1.19 | 1.29 | 1.29 | +0.06 (+4.88%) | 510 |
| 25 Apr 2011 | INR | 1.23 | 1.33 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,101 |
| 21 Apr 2011 | INR | 1.27 | 1.34 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 2,083 |
| 20 Apr 2011 | INR | 1.4 | 1.4 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 5,303 |
| 19 Apr 2011 | INR | 1.41 | 1.41 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,701 |
| 18 Apr 2011 | INR | 1.65 | 1.65 | 1.36 | 1.38 | 1.38 | -0.13 (-8.61%) | 48,980 |
| 15 Apr 2011 | INR | 1.64 | 1.77 | 1.48 | 1.51 | 1.51 | -0.13 (-7.93%) | 87,488 |
| 13 Apr 2011 | INR | 1.7 | 1.7 | 1.57 | 1.64 | 1.64 | -0.06 (-3.53%) | 22,501 |
| 11 Apr 2011 | INR | 1.8 | 1.87 | 1.55 | 1.7 | 1.7 | -0.01 (-0.58%) | 38,238 |
| 8 Apr 2011 | INR | 1.45 | 1.72 | 1.45 | 1.71 | 1.71 | +0.27 (+18.75%) | 72,720 |
| 7 Apr 2011 | INR | 1.39 | 1.45 | 1.26 | 1.44 | 1.44 | +0.23 (+19.01%) | 32,141 |
| 6 Apr 2011 | INR | 1.06 | 1.22 | 1.06 | 1.21 | 1.21 | +0.15 (+14.15%) | 4,650 |
| 5 Apr 2011 | INR | 1.06 | 1.25 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,220 |
| 4 Apr 2011 | INR | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 3,710 |
| 1 Apr 2011 | INR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,541 |
| 31 Mar 2011 | INR | 1.06 | 1.25 | 1.06 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,412 |
