| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 1.3 | 1.41 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,051 |
| 31 Dec 2010 | INR | 1.43 | 1.43 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 715 |
| 30 Dec 2010 | INR | 1.33 | 1.46 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 20,715 |
| 29 Dec 2010 | INR | 1.22 | 1.38 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 3,029 |
| 28 Dec 2010 | INR | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 962 |
| 27 Dec 2010 | INR | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 16,429 |
| 24 Dec 2010 | INR | 1.38 | 1.38 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,869 |
| 23 Dec 2010 | INR | 1.58 | 1.58 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 23,011 |
| 22 Dec 2010 | INR | 1.38 | 1.38 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 20,081 |
| 21 Dec 2010 | INR | 1.5 | 1.5 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 31,897 |
| 20 Dec 2010 | INR | 1.21 | 1.36 | 1.21 | 1.28 | 1.28 | -0.11 (-7.91%) | 11,708 |
| 16 Dec 2010 | INR | 1.21 | 1.4 | 1.14 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,056 |
| 15 Dec 2010 | INR | 1.39 | 1.44 | 1.23 | 1.4 | 1.4 | +0.12 (+9.38%) | 14,900 |
| 14 Dec 2010 | INR | 1.34 | 1.4 | 1.18 | 1.28 | 1.28 | +0.1 (+8.47%) | 39,582 |
| 13 Dec 2010 | INR | 1.4 | 1.4 | 1.1 | 1.18 | 1.18 | -0.08 (-6.35%) | 56,416 |
| 10 Dec 2010 | INR | 1.59 | 1.59 | 1.17 | 1.26 | 1.26 | -0.16 (-11.27%) | 13,754 |
| 9 Dec 2010 | INR | 1.46 | 1.46 | 1.17 | 1.42 | 1.42 | +0.14 (+10.94%) | 5,642 |
| 8 Dec 2010 | INR | 1.31 | 1.5 | 1.25 | 1.28 | 1.28 | -0.11 (-7.91%) | 3,309 |
| 7 Dec 2010 | INR | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,517 |
| 6 Dec 2010 | INR | 1.26 | 1.6 | 1.26 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,511 |
| 3 Dec 2010 | INR | 1.31 | 1.5 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 2,331 |
| 2 Dec 2010 | INR | 1.27 | 1.56 | 1.12 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,487 |
| 1 Dec 2010 | INR | 1.49 | 1.5 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,461 |
| 30 Nov 2010 | INR | 1.21 | 1.48 | 1.21 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,591 |
| 29 Nov 2010 | INR | 1.5 | 1.6 | 1.26 | 1.31 | 1.31 | -0.18 (-12.08%) | 6,006 |
| 26 Nov 2010 | INR | 1.4 | 1.6 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,071 |
| 25 Nov 2010 | INR | 1.41 | 1.54 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 4,499 |
| 24 Nov 2010 | INR | 1.51 | 1.55 | 1.42 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,102 |
| 23 Nov 2010 | INR | 1.37 | 1.58 | 1.37 | 1.5 | 1.5 | +0.08 (+5.63%) | 2,410 |
| 22 Nov 2010 | INR | 1.37 | 1.5 | 1.37 | 1.42 | 1.42 | -0.05 (-3.40%) | 1,951 |
