| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 1.27 | 1.78 | 1.27 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,281 |
| 6 Oct 2010 | INR | 1.24 | 1.65 | 1.24 | 1.56 | 1.56 | +0.07 (+4.70%) | 8,186 |
| 5 Oct 2010 | INR | 1.48 | 1.64 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,958 |
| 4 Oct 2010 | INR | 1.5 | 1.59 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 2,744 |
| 1 Oct 2010 | INR | 1.31 | 1.64 | 1.31 | 1.59 | 1.59 | +0.09 (+6%) | 9,238 |
| 30 Sep 2010 | INR | 1.44 | 1.59 | 1.44 | 1.5 | 1.5 | -0.08 (-5.06%) | 6,855 |
| 29 Sep 2010 | INR | 1.46 | 1.58 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 2,153 |
| 28 Sep 2010 | INR | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,581 |
| 27 Sep 2010 | INR | 1.51 | 1.6 | 1.51 | 1.53 | 1.53 | -0.06 (-3.77%) | 10,569 |
| 24 Sep 2010 | INR | 1.55 | 1.63 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 7,527 |
| 23 Sep 2010 | INR | 1.51 | 1.62 | 1.46 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,804 |
| 22 Sep 2010 | INR | 1.59 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 28,159 |
| 21 Sep 2010 | INR | 1.32 | 1.79 | 1.32 | 1.59 | 1.59 | -0.03 (-1.85%) | 6,837 |
| 20 Sep 2010 | INR | 1.38 | 1.69 | 1.38 | 1.62 | 1.62 | -0.04 (-2.41%) | 20,315 |
| 17 Sep 2010 | INR | 1.39 | 1.84 | 1.38 | 1.66 | 1.66 | +0.01 (+0.61%) | 17,900 |
| 16 Sep 2010 | INR | 1.6 | 1.66 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 33,382 |
| 15 Sep 2010 | INR | 1.31 | 1.66 | 1.31 | 1.6 | 1.6 | +0.03 (+1.91%) | 4,653 |
| 14 Sep 2010 | INR | 1.37 | 1.67 | 1.37 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,454 |
| 13 Sep 2010 | INR | 1.64 | 1.68 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 2,220 |
| 9 Sep 2010 | INR | 1.52 | 1.66 | 1.52 | 1.59 | 1.59 | -0.05 (-3.05%) | 4,521 |
| 8 Sep 2010 | INR | 1.34 | 1.68 | 1.34 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,869 |
| 7 Sep 2010 | INR | 1.3 | 1.81 | 1.3 | 1.63 | 1.63 | +0.04 (+2.52%) | 33,161 |
| 6 Sep 2010 | INR | 1.23 | 1.83 | 1.23 | 1.59 | 1.59 | +0.06 (+3.92%) | 10,997 |
| 3 Sep 2010 | INR | 1.7 | 1.7 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 23,785 |
| 2 Sep 2010 | INR | 1.53 | 1.6 | 1.49 | 1.58 | 1.58 | +0.05 (+3.27%) | 11,564 |
| 1 Sep 2010 | INR | 1.45 | 1.6 | 1.45 | 1.53 | 1.53 | -0.07 (-4.38%) | 8,090 |
| 31 Aug 2010 | INR | 1.48 | 1.99 | 1.48 | 1.6 | 1.6 | -0.06 (-3.61%) | 10,371 |
| 30 Aug 2010 | INR | 1.94 | 1.94 | 1.5 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,765 |
| 27 Aug 2010 | INR | 1.62 | 1.68 | 1.46 | 1.64 | 1.64 | +0.12 (+7.89%) | 6,276 |
| 26 Aug 2010 | INR | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,765 |
