Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | INR | 1.5 | 1.59 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 12,402 |
13 Jul 2010 | INR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,204 |
12 Jul 2010 | INR | 1.5 | 1.74 | 1.45 | 1.51 | 1.51 | -0.02 (-1.31%) | 15,215 |
9 Jul 2010 | INR | 1.43 | 1.55 | 1.43 | 1.53 | 1.53 | -0.02 (-1.29%) | 833 |
8 Jul 2010 | INR | 1.55 | 1.87 | 1.46 | 1.55 | 1.55 | -0.04 (-2.52%) | 21,740 |
7 Jul 2010 | INR | 1.42 | 1.59 | 1.42 | 1.59 | 1.59 | +0.15 (+10.42%) | 4,457 |
6 Jul 2010 | INR | 1.5 | 1.6 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,513 |
5 Jul 2010 | INR | 1.41 | 1.59 | 1.41 | 1.48 | 1.48 | +0.02 (+1.37%) | 625 |
2 Jul 2010 | INR | 1.59 | 1.59 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,854 |
1 Jul 2010 | INR | 1.56 | 1.56 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 8,649 |
30 Jun 2010 | INR | 1.38 | 1.58 | 1.38 | 1.41 | 1.41 | -0.09 (-6%) | 898 |
29 Jun 2010 | INR | 1.5 | 1.65 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 14,992 |
28 Jun 2010 | INR | 1.43 | 1.65 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,153 |
25 Jun 2010 | INR | 1.44 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,650 |
24 Jun 2010 | INR | 1.42 | 1.54 | 1.42 | 1.5 | 1.5 | +0.06 (+4.17%) | 2,122 |
23 Jun 2010 | INR | 1.37 | 1.45 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 2,935 |
22 Jun 2010 | INR | 1.42 | 1.54 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,104 |
21 Jun 2010 | INR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,060 |
18 Jun 2010 | INR | 1.55 | 1.65 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 12,214 |
17 Jun 2010 | INR | 1.4 | 1.53 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 8,007 |
16 Jun 2010 | INR | 1.36 | 1.54 | 1.36 | 1.42 | 1.42 | -0.03 (-2.07%) | 8,528 |
15 Jun 2010 | INR | 1.45 | 1.54 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,253 |
14 Jun 2010 | INR | 1.5 | 1.54 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,955 |
11 Jun 2010 | INR | 1.56 | 1.69 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 2,413 |
10 Jun 2010 | INR | 1.47 | 1.59 | 1.42 | 1.45 | 1.45 | -0.08 (-5.23%) | 7,137 |
9 Jun 2010 | INR | 1.64 | 1.64 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 19,780 |
8 Jun 2010 | INR | 1.42 | 1.7 | 1.42 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,254 |
7 Jun 2010 | INR | 1.68 | 1.68 | 1.49 | 1.65 | 1.65 | +0.09 (+5.77%) | 4,108 |
4 Jun 2010 | INR | 1.7 | 1.7 | 1.5 | 1.56 | 1.56 | -0.05 (-3.11%) | 20,157 |
3 Jun 2010 | INR | 1.7 | 1.7 | 1.42 | 1.61 | 1.61 | +0.15 (+10.27%) | 8,356 |