| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 1.62 | 1.86 | 1.62 | 1.83 | 1.83 | +0.18 (+10.91%) | 7,505 |
| 20 Apr 2010 | INR | 1.75 | 1.78 | 1.59 | 1.65 | 1.65 | -0.01 (-0.60%) | 28,517 |
| 19 Apr 2010 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 4,752 |
| 16 Apr 2010 | INR | 1.65 | 1.85 | 1.65 | 1.69 | 1.69 | -0.11 (-6.11%) | 1,214 |
| 15 Apr 2010 | INR | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,001 |
| 14 Apr 2010 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1.62 | 1.83 | 1.62 | 1.79 | 1.79 | +0.04 (+2.29%) | 3,920 |
| 12 Apr 2010 | INR | 1.97 | 1.97 | 1.64 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,523 |
| 9 Apr 2010 | INR | 1.88 | 1.88 | 1.74 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,433 |
| 8 Apr 2010 | INR | 1.87 | 1.87 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 6,874 |
| 7 Apr 2010 | INR | 1.75 | 1.88 | 1.7 | 1.76 | 1.76 | -0.06 (-3.30%) | 12,743 |
| 6 Apr 2010 | INR | 1.74 | 1.93 | 1.74 | 1.82 | 1.82 | -0.06 (-3.19%) | 9,426 |
| 5 Apr 2010 | INR | 1.7 | 1.89 | 1.7 | 1.88 | 1.88 | +0.13 (+7.43%) | 9,884 |
| 2 Apr 2010 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1.6 | 1.78 | 1.6 | 1.75 | 1.75 | +0.14 (+8.70%) | 14,076 |
| 31 Mar 2010 | INR | 1.83 | 1.83 | 1.59 | 1.61 | 1.61 | +0.06 (+3.87%) | 24,711 |
| 30 Mar 2010 | INR | 1.5 | 1.73 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,259 |
| 29 Mar 2010 | INR | 1.41 | 1.8 | 1.41 | 1.52 | 1.52 | -0.22 (-12.64%) | 9,887 |
| 26 Mar 2010 | INR | 1.92 | 1.92 | 1.5 | 1.74 | 1.74 | +0.12 (+7.41%) | 3,565 |
| 25 Mar 2010 | INR | 1.66 | 1.85 | 1.61 | 1.62 | 1.62 | -0.11 (-6.36%) | 10,828 |
| 24 Mar 2010 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1.72 | 1.87 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 14,881 |
| 22 Mar 2010 | INR | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.07 (+4.07%) | 6,200 |
| 19 Mar 2010 | INR | 1.64 | 1.75 | 1.64 | 1.72 | 1.72 | -0.1 (-5.49%) | 4,193 |
| 18 Mar 2010 | INR | 1.57 | 1.84 | 1.57 | 1.82 | 1.82 | +0.07 (+4.00%) | 16,125 |
| 17 Mar 2010 | INR | 1.62 | 1.91 | 1.62 | 1.75 | 1.75 | 0.0 (0.0%) | 4,009 |
| 16 Mar 2010 | INR | 1.76 | 1.77 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,080 |
| 15 Mar 2010 | INR | 1.71 | 1.92 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 9,854 |
| 12 Mar 2010 | INR | 1.71 | 1.8 | 1.64 | 1.74 | 1.74 | -0.12 (-6.45%) | 4,790 |
| 11 Mar 2010 | INR | 1.75 | 1.88 | 1.75 | 1.86 | 1.86 | +0.05 (+2.76%) | 3,206 |
