| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 0 |
| 25 Jan 2010 | INR | 2.17 | 2.45 | 2 | 2.45 | 2.45 | +0.16 (+6.99%) | 16,519 |
| 22 Jan 2010 | INR | 1.92 | 2.35 | 1.92 | 2.29 | 2.29 | +0.02 (+0.88%) | 5,506 |
| 21 Jan 2010 | INR | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 5,180 |
| 20 Jan 2010 | INR | 2.41 | 2.55 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 12,032 |
| 19 Jan 2010 | INR | 2.35 | 2.5 | 2.35 | 2.45 | 2.45 | +0.07 (+2.94%) | 8,007 |
| 18 Jan 2010 | INR | 2.03 | 2.5 | 2.02 | 2.38 | 2.38 | -0.04 (-1.65%) | 7,512 |
| 15 Jan 2010 | INR | 2.59 | 2.6 | 2.3 | 2.42 | 2.42 | +0.06 (+2.54%) | 16,912 |
| 14 Jan 2010 | INR | 2.5 | 2.6 | 2.3 | 2.36 | 2.36 | -0.28 (-10.61%) | 25,583 |
| 13 Jan 2010 | INR | 2.26 | 2.64 | 2.26 | 2.64 | 2.64 | +0.19 (+7.76%) | 6,644 |
| 12 Jan 2010 | INR | 2.5 | 2.65 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 26,030 |
| 11 Jan 2010 | INR | 2.3 | 2.45 | 2.18 | 2.45 | 2.45 | +0.18 (+7.93%) | 18,001 |
| 8 Jan 2010 | INR | 2.18 | 2.39 | 2.18 | 2.27 | 2.27 | +0.03 (+1.34%) | 23,798 |
| 7 Jan 2010 | INR | 2 | 2.4 | 2 | 2.24 | 2.24 | +0.23 (+11.44%) | 28,044 |
| 6 Jan 2010 | INR | 2.25 | 2.25 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 14,118 |
| 5 Jan 2010 | INR | 2.11 | 2.11 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,404 |
| 4 Jan 2010 | INR | 2.39 | 2.4 | 1.9 | 2.11 | 2.11 | +0.01 (+0.48%) | 22,081 |
| 31 Dec 2009 | INR | 2.1 | 2.1 | 1.92 | 2.1 | 2.1 | +0.14 (+7.14%) | 9,575 |
| 30 Dec 2009 | INR | 1.92 | 2.25 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 11,616 |
| 29 Dec 2009 | INR | 2 | 2.13 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 8,300 |
| 24 Dec 2009 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 2,900 |
| 23 Dec 2009 | INR | 1.92 | 2.1 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 8,016 |
| 22 Dec 2009 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,540 |
| 21 Dec 2009 | INR | 1.81 | 2.1 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 2,150 |
| 18 Dec 2009 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,401 |
| 17 Dec 2009 | INR | 1.89 | 2.09 | 1.8 | 1.95 | 1.95 | +0.16 (+8.94%) | 10,052 |
| 16 Dec 2009 | INR | 1.85 | 2 | 1.77 | 1.79 | 1.79 | -0.14 (-7.25%) | 11,052 |
| 15 Dec 2009 | INR | 1.9 | 2.02 | 1.9 | 1.93 | 1.93 | -0.11 (-5.39%) | 2,302 |
| 14 Dec 2009 | INR | 2.03 | 2.16 | 1.9 | 2.04 | 2.04 | +0.18 (+9.68%) | 41,964 |
| 11 Dec 2009 | INR | 1.81 | 2.29 | 1.76 | 1.86 | 1.86 | -128.275 (-98.57%) | 22,556 |
