| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 1.74 | 2 | 1.71 | 1.94 | 1.94 | +1.902 (+5000.49%) | 4,344 |
| 9 Dec 2009 | INR | 1.76 | 1.96 | 1.71 | 1.77 | 1.77 | -123.67 (-98.59%) | 4,931 |
| 8 Dec 2009 | USD | 1.7 | 1.88 | 1.7 | 1.87 | 1.87 | +1.83 (+4578.56%) | 2,198 |
| 7 Dec 2009 | INR | 1.81 | 1.87 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 5,152 |
| 4 Dec 2009 | INR | 1.71 | 1.9 | 1.71 | 1.81 | 1.81 | -115.58 (-98.46%) | 6,498 |
| 3 Dec 2009 | USD | 1.87 | 2 | 1.72 | 1.75 | 1.75 | +1.71 (+4278.33%) | 15,911 |
| 2 Dec 2009 | INR | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.06 (+3.33%) | 5,933 |
| 1 Dec 2009 | INR | 1.85 | 1.86 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 1,988 |
| 30 Nov 2009 | INR | 1.62 | 1.88 | 1.62 | 1.8 | 1.8 | +0.17 (+10.43%) | 855 |
| 27 Nov 2009 | INR | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 3,970 |
| 26 Nov 2009 | INR | 1.61 | 1.85 | 1.61 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,363 |
| 25 Nov 2009 | INR | 1.61 | 1.75 | 1.61 | 1.66 | 1.66 | -0.09 (-5.14%) | 5,362 |
| 24 Nov 2009 | INR | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.1 (+6.06%) | 990 |
| 23 Nov 2009 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,705 |
| 20 Nov 2009 | INR | 1.58 | 1.75 | 1.58 | 1.75 | 1.75 | +0.07 (+4.17%) | 2,501 |
| 19 Nov 2009 | INR | 1.62 | 1.76 | 1.56 | 1.68 | 1.68 | +0.02 (+1.20%) | 31,180 |
| 18 Nov 2009 | INR | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -0.13 (-7.26%) | 2,250 |
| 17 Nov 2009 | INR | 1.89 | 1.89 | 1.6 | 1.79 | 1.79 | +0.09 (+5.29%) | 2,402 |
| 16 Nov 2009 | INR | 1.59 | 1.7 | 1.58 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,541 |
| 13 Nov 2009 | INR | 1.55 | 2 | 1.55 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,751 |
| 12 Nov 2009 | INR | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.13 (+7.83%) | 2,600 |
| 11 Nov 2009 | INR | 1.54 | 1.79 | 1.54 | 1.66 | 1.66 | -0.06 (-3.49%) | 3,796 |
| 10 Nov 2009 | INR | 1.7 | 1.72 | 1.62 | 1.72 | 1.72 | -0.08 (-4.44%) | 31,494 |
| 9 Nov 2009 | INR | 1.53 | 1.88 | 1.53 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,438 |
| 6 Nov 2009 | INR | 1.6 | 1.78 | 1.6 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,475 |
| 5 Nov 2009 | INR | 1.73 | 1.73 | 1.57 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,997 |
| 4 Nov 2009 | INR | 1.52 | 1.75 | 1.51 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,888 |
| 3 Nov 2009 | INR | 1.88 | 1.88 | 1.63 | 1.74 | 1.74 | -0.06 (-3.33%) | 8,067 |
| 30 Oct 2009 | INR | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | +0.14 (+8.43%) | 1,899 |
| 29 Oct 2009 | INR | 1.57 | 1.85 | 1.57 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,470 |
