| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 1.9 | 1.9 | 1.63 | 1.72 | 1.72 | -0.03 (-1.71%) | 10,591 |
| 27 Oct 2009 | INR | 1.61 | 1.78 | 1.59 | 1.75 | 1.75 | 0.0 (0.0%) | 2,447 |
| 26 Oct 2009 | INR | 1.66 | 1.88 | 1.62 | 1.75 | 1.75 | -0.14 (-7.41%) | 20,264 |
| 23 Oct 2009 | INR | 1.78 | 1.89 | 1.7 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,258 |
| 22 Oct 2009 | INR | 1.9 | 1.92 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 7,533 |
| 21 Oct 2009 | INR | 1.95 | 1.97 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,021 |
| 20 Oct 2009 | INR | 1.99 | 2.09 | 1.76 | 1.9 | 1.9 | -0.04 (-2.06%) | 8,302 |
| 17 Oct 2009 | INR | 1.65 | 1.94 | 1.65 | 1.94 | 1.94 | +0.14 (+7.78%) | 725 |
| 16 Oct 2009 | INR | 1.84 | 1.84 | 1.71 | 1.8 | 1.8 | +0.15 (+9.09%) | 67,402 |
| 15 Oct 2009 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 15,252 |
| 14 Oct 2009 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 2,504 |
| 12 Oct 2009 | INR | 1.78 | 1.94 | 1.78 | 1.94 | 1.94 | +0.14 (+7.78%) | 3,662 |
| 9 Oct 2009 | INR | 1.85 | 1.9 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 54,201 |
| 8 Oct 2009 | INR | 1.97 | 1.97 | 1.76 | 1.8 | 1.8 | -0.11 (-5.76%) | 4,950 |
| 7 Oct 2009 | INR | 1.9 | 1.92 | 1.8 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,860 |
| 6 Oct 2009 | INR | 1.79 | 1.82 | 1.56 | 1.82 | 1.82 | +0.16 (+9.64%) | 19,612 |
| 5 Oct 2009 | INR | 1.91 | 1.91 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 12,825 |
| 1 Oct 2009 | INR | 1.99 | 1.99 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 18,106 |
| 30 Sep 2009 | INR | 2.18 | 2.18 | 1.82 | 1.85 | 1.85 | -0.17 (-8.42%) | 31,853 |
| 29 Sep 2009 | INR | 1.9 | 2.15 | 1.88 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,837 |
| 25 Sep 2009 | INR | 2 | 2.08 | 1.85 | 2.01 | 2.01 | +0.08 (+4.15%) | 8,266 |
| 24 Sep 2009 | INR | 2.07 | 2.07 | 1.85 | 1.93 | 1.93 | -0.02 (-1.03%) | 9,593 |
| 23 Sep 2009 | INR | 2.23 | 2.23 | 1.92 | 1.95 | 1.95 | -0.13 (-6.25%) | 21,505 |
| 22 Sep 2009 | INR | 1.92 | 2.1 | 1.91 | 2.08 | 2.08 | +0.03 (+1.46%) | 8,655 |
| 18 Sep 2009 | INR | 2.01 | 2.09 | 1.92 | 2.05 | 2.05 | -0.06 (-2.84%) | 22,503 |
| 17 Sep 2009 | INR | 2.1 | 2.25 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 16,101 |
| 16 Sep 2009 | INR | 2.17 | 2.39 | 2.17 | 2.2 | 2.2 | -0.13 (-5.58%) | 8,256 |
| 15 Sep 2009 | INR | 2.4 | 2.4 | 2.22 | 2.33 | 2.33 | -0.02 (-0.85%) | 7,812 |
| 14 Sep 2009 | INR | 2.28 | 2.39 | 2.08 | 2.35 | 2.35 | +0.22 (+10.33%) | 2,208 |
| 11 Sep 2009 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.16 (-6.99%) | 7,901 |
