| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 2.4 | 2.43 | 2.12 | 2.29 | 2.29 | +0.08 (+3.62%) | 29,715 |
| 9 Sep 2009 | INR | 2.3 | 2.38 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 21,052 |
| 8 Sep 2009 | INR | 2.11 | 2.37 | 2.1 | 2.21 | 2.21 | +0.05 (+2.31%) | 29,100 |
| 7 Sep 2009 | INR | 2.11 | 2.4 | 2.07 | 2.16 | 2.16 | -0.04 (-1.82%) | 6,701 |
| 4 Sep 2009 | INR | 2.13 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 5,202 |
| 3 Sep 2009 | INR | 2.21 | 2.3 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 7,111 |
| 2 Sep 2009 | INR | 2.12 | 2.29 | 2.11 | 2.29 | 2.29 | +0.09 (+4.09%) | 7,823 |
| 1 Sep 2009 | INR | 2.16 | 2.26 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 4,810 |
| 31 Aug 2009 | INR | 2.15 | 2.36 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 8,519 |
| 28 Aug 2009 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 7,984 |
| 27 Aug 2009 | INR | 2.15 | 2.34 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 17,754 |
| 26 Aug 2009 | INR | 2.1 | 2.26 | 2.1 | 2.25 | 2.25 | +0.09 (+4.17%) | 10,263 |
| 25 Aug 2009 | INR | 2.16 | 2.25 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 3,861 |
| 24 Aug 2009 | INR | 2.33 | 2.35 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 13,692 |
| 21 Aug 2009 | INR | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,201 |
| 20 Aug 2009 | INR | 2.17 | 2.34 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 7,801 |
| 19 Aug 2009 | INR | 2.1 | 2.32 | 2.1 | 2.25 | 2.25 | +0.03 (+1.35%) | 11,593 |
| 18 Aug 2009 | INR | 2.21 | 2.42 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 8,145 |
| 17 Aug 2009 | INR | 2.29 | 2.47 | 2.25 | 2.31 | 2.31 | -0.05 (-2.12%) | 4,524 |
| 14 Aug 2009 | INR | 2.35 | 2.52 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 9,002 |
| 13 Aug 2009 | INR | 2.38 | 2.41 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 11,242 |
| 12 Aug 2009 | INR | 2.1 | 2.31 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,931 |
| 11 Aug 2009 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 800 |
| 10 Aug 2009 | INR | 2.16 | 2.3 | 2.16 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,040 |
| 7 Aug 2009 | INR | 2.46 | 2.46 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,102 |
| 6 Aug 2009 | INR | 2.35 | 2.54 | 2.3 | 2.35 | 2.35 | -0.3 (-11.32%) | 13,030 |
| 5 Aug 2009 | INR | 2.42 | 2.65 | 2.42 | 2.65 | 2.65 | +0.11 (+4.33%) | 2,301 |
| 4 Aug 2009 | INR | 2.36 | 2.6 | 2.36 | 2.54 | 2.54 | +0.06 (+2.42%) | 2,975 |
| 3 Aug 2009 | INR | 2.6 | 2.6 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 5,511 |
| 31 Jul 2009 | INR | 2.35 | 2.59 | 2.35 | 2.55 | 2.55 | +0.08 (+3.24%) | 11,560 |
