Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2009	INR	2.71	2.71	2.47	2.47	2.47	-0.12 (-4.63%)	14,240
29 Jul 2009	INR	2.59	2.59	2.37	2.59	2.59	+0.12 (+4.86%)	3,193
28 Jul 2009	INR	2.47	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	13,480
27 Jul 2009	INR	2.36	2.36	2.14	2.36	2.36	+0.11 (+4.89%)	6,123
24 Jul 2009	INR	2.33	2.33	2.12	2.25	2.25	+0.03 (+1.35%)	15,618
23 Jul 2009	INR	2.4	2.44	2.22	2.22	2.22	-0.11 (-4.72%)	3,150
22 Jul 2009	INR	2.42	2.54	2.31	2.33	2.33	-0.09 (-3.72%)	5,936
21 Jul 2009	INR	2.42	2.54	2.3	2.42	2.42	0.0 (0.0%)	31,111
20 Jul 2009	INR	2.35	2.42	2.35	2.42	2.42	+0.11 (+4.76%)	14,505
17 Jul 2009	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	4,540
16 Jul 2009	INR	2.2	2.2	2	2.2	2.2	+0.1 (+4.76%)	6,890
15 Jul 2009	INR	2.1	2.31	2.1	2.1	2.1	-0.1 (-4.55%)	5,450
14 Jul 2009	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	4,368
13 Jul 2009	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	150
10 Jul 2009	INR	2.4	2.4	2.2	2.21	2.21	-0.1 (-4.33%)	3,780
9 Jul 2009	INR	2.31	2.31	2.31	2.31	2.31	-0.14 (-5.71%)	58
8 Jul 2009	INR	2.57	2.57	2.33	2.45	2.45	0.0 (0.0%)	8,035
7 Jul 2009	INR	2.48	2.48	2.45	2.45	2.45	+0.08 (+3.38%)	2,001
6 Jul 2009	INR	2.37	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	8,468
3 Jul 2009	INR	2.06	2.26	2.06	2.26	2.26	+0.06 (+2.73%)	7,551
2 Jul 2009	INR	2.2	2.2	2	2.2	2.2	+0.1 (+4.76%)	7,850
1 Jul 2009	INR	2.1	2.1	1.91	2.1	2.1	+0.1 (+5%)	6,271
30 Jun 2009	INR	1.82	2	1.82	2	2	+0.09 (+4.71%)	6,100
29 Jun 2009	INR	1.91	1.95	1.91	1.91	1.91	-0.09 (-4.50%)	5,325
26 Jun 2009	INR	2.18	2.18	1.99	2	2	-0.08 (-3.85%)	3,380
25 Jun 2009	INR	2.12	2.27	2.08	2.08	2.08	-0.19 (-8.37%)	6,600
24 Jun 2009	INR	2.08	2.27	2.08	2.27	2.27	+0.09 (+4.13%)	5,761
23 Jun 2009	INR	2.07	2.18	2.07	2.18	2.18	-0.01 (-0.46%)	1,001
22 Jun 2009	INR	1.99	2.19	1.99	2.19	2.19	+0.1 (+4.78%)	10,682
19 Jun 2009	INR	2.09	2.18	2.09	2.09	2.09	-0.1 (-4.57%)	7,982

See Xignite Response |