| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 2.19 | 2.39 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 10,008 |
| 17 Jun 2009 | INR | 2.1 | 2.31 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 9,510 |
| 16 Jun 2009 | INR | 2.15 | 2.37 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 14,069 |
| 15 Jun 2009 | INR | 2.41 | 2.41 | 2.19 | 2.26 | 2.26 | -0.04 (-1.74%) | 12,897 |
| 12 Jun 2009 | INR | 2.3 | 2.51 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 13,228 |
| 11 Jun 2009 | INR | 2.4 | 2.62 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 16,313 |
| 10 Jun 2009 | INR | 2.64 | 2.7 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 42,518 |
| 9 Jun 2009 | INR | 2.64 | 2.7 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 24,395 |
| 8 Jun 2009 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 56,143 |
| 5 Jun 2009 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 19,410 |
| 4 Jun 2009 | INR | 2.5 | 2.52 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 29,373 |
| 3 Jun 2009 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.11 (+4.80%) | 15,155 |
| 2 Jun 2009 | INR | 2.29 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 32,905 |
| 1 Jun 2009 | INR | 2.19 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 28,097 |
| 29 May 2009 | INR | 2.13 | 2.13 | 2.05 | 2.09 | 2.09 | +0.06 (+2.96%) | 23,429 |
| 28 May 2009 | INR | 2 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 9,045 |
| 27 May 2009 | INR | 1.94 | 1.94 | 1.82 | 1.94 | 1.94 | +0.09 (+4.86%) | 8,877 |
| 26 May 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 8,560 |
| 25 May 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,640 |
| 22 May 2009 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 5,055 |
| 21 May 2009 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,040 |
| 20 May 2009 | INR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,370 |
| 19 May 2009 | INR | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 16,000 |
| 15 May 2009 | INR | 1.6 | 1.68 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 5,150 |
| 14 May 2009 | INR | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 5,115 |
| 13 May 2009 | INR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,700 |
| 12 May 2009 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,105 |
| 11 May 2009 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,500 |
| 8 May 2009 | INR | 1.78 | 1.82 | 1.76 | 1.82 | 1.82 | +0.08 (+4.60%) | 7,800 |
| 7 May 2009 | INR | 1.77 | 1.85 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 11,350 |
