Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
8 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
7 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
6 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
5 Sep 2022	INR	1.33	1.33	1.3	1.33	1.33	0.0 (0.0%)	12,704
2 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
1 Sep 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
30 Aug 2022	INR	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
29 Aug 2022	INR	1.33	1.33	1.33	1.33	1.33	+0.06 (+4.72%)	2,398
26 Aug 2022	INR	1.27	1.27	1.27	1.27	1.27	+0.06 (+4.96%)	8,199
25 Aug 2022	INR	1.21	1.21	1.21	1.21	1.21	+0.05 (+4.31%)	11,415
24 Aug 2022	INR	1.15	1.16	1.15	1.16	1.16	+0.05 (+4.50%)	5,194
23 Aug 2022	INR	1.11	1.11	1.1	1.11	1.11	+0.05 (+4.72%)	1,114
22 Aug 2022	INR	1.06	1.06	1.06	1.06	1.06	+0.05 (+4.95%)	2,670
19 Aug 2022	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	4,026
18 Aug 2022	INR	0.97	0.97	0.89	0.97	0.97	+0.04 (+4.30%)	5,760
17 Aug 2022	INR	1	1	0.93	0.93	0.93	-0.04 (-4.12%)	6,120
16 Aug 2022	INR	1.02	1.02	0.97	0.97	0.97	-0.05 (-4.90%)	8,941
12 Aug 2022	INR	1.1	1.1	1.02	1.02	1.02	-0.05 (-4.67%)	2,111
11 Aug 2022	INR	1.07	1.12	1.07	1.07	1.07	0.0 (0.0%)	3,190
10 Aug 2022	INR	1.12	1.12	1.07	1.07	1.07	-0.05 (-4.46%)	1,669
8 Aug 2022	INR	1.16	1.16	1.12	1.12	1.12	-0.05 (-4.27%)	677
5 Aug 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
4 Aug 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
3 Aug 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
2 Aug 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
1 Aug 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
29 Jul 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
28 Jul 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
27 Jul 2022	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0