Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
29 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
28 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
25 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
24 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
23 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
22 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
21 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
18 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
17 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,000
16 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	15
15 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
14 Jun 2021	INR	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	2,720
11 Jun 2021	INR	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	16,000
10 Jun 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	20,060
9 Jun 2021	INR	0.82	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	18,966
8 Jun 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	7,400
7 Jun 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,218
4 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,533
3 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,105
2 Jun 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1,972
1 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	4,570
31 May 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	3,550
28 May 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	1,739
27 May 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	13
26 May 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	6,728
25 May 2021	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	6,963
24 May 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	1,080
21 May 2021	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	8,987
20 May 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0

See Xignite Response |