Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2021	INR	0.71	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	4,143
15 Feb 2021	INR	0.62	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	1,102
12 Feb 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.02 (-2.99%)	5,342
11 Feb 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	9,312
10 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	331
9 Feb 2021	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	121
8 Feb 2021	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	11,018
5 Feb 2021	INR	0.55	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	11,740
4 Feb 2021	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	4,101
3 Feb 2021	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	90
2 Feb 2021	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Feb 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	113
29 Jan 2021	INR	0.57	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	10,376
28 Jan 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	12
27 Jan 2021	INR	0.58	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	13,224
25 Jan 2021	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	2,803
22 Jan 2021	INR	0.56	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	7,620
21 Jan 2021	INR	0.54	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	26,110
20 Jan 2021	INR	0.53	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	3,882
19 Jan 2021	INR	0.56	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	1,159
18 Jan 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	1,309
15 Jan 2021	INR	0.58	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	2,415
14 Jan 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	2,878
13 Jan 2021	INR	0.58	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	7,687
12 Jan 2021	INR	0.58	0.59	0.57	0.59	0.59	+0.01 (+1.72%)	1,213
11 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	3,670
8 Jan 2021	INR	0.57	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	168
7 Jan 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	720
6 Jan 2021	INR	0.53	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	1,280
5 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	6,010

See Xignite Response |