Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 130 |
14 Dec 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
12 Dec 2016 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,030 |
9 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 30 |
7 Dec 2016 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 330 |
6 Dec 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 50 |
5 Dec 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 35 |
2 Dec 2016 | INR | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 55 |
1 Dec 2016 | INR | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 333 |
30 Nov 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 500 |
29 Nov 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,281 |
25 Nov 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 30 |
21 Nov 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 231 |
17 Nov 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 0 |
11 Nov 2016 | INR | 1.58 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 2,535 |
10 Nov 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 35 |
9 Nov 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 40 |
8 Nov 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 100 |