Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 500 |
4 Nov 2016 | INR | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 700 |
3 Nov 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,035 |
1 Nov 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 35 |
28 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
20 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 36 |
17 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
14 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
13 Oct 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 50 |
10 Oct 2016 | INR | 1.34 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,290 |
7 Oct 2016 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 8,827 |
6 Oct 2016 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,193 |
5 Oct 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,500 |
4 Oct 2016 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 6,507 |
3 Oct 2016 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |
30 Sep 2016 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 550 |
29 Sep 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 49 |
28 Sep 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 476 |
26 Sep 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 50 |
23 Sep 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 100 |
22 Sep 2016 | INR | 0.81 | 0.89 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,600 |