| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1 |
| 21 May 2015 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 7 |
| 20 May 2015 | INR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 101 |
| 19 May 2015 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 2 |
| 18 May 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1 |
| 15 May 2015 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 24,001 |
| 14 May 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.07 (+4.22%) | 1 |
| 13 May 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,100 |
| 12 May 2015 | INR | 1.59 | 1.59 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 3 |
| 11 May 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 1 |
| 8 May 2015 | INR | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 500 |
| 7 May 2015 | INR | 1.35 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 13,115 |
| 6 May 2015 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 42,100 |
| 5 May 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,000 |
| 4 May 2015 | INR | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 101 |
| 30 Apr 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 1,000 |
| 29 Apr 2015 | INR | 1.46 | 1.47 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 6,550 |
| 28 Apr 2015 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 38,548 |
| 27 Apr 2015 | INR | 1.33 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 45,610 |
| 24 Apr 2015 | INR | 1.28 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 42,175 |
| 23 Apr 2015 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,290 |
| 22 Apr 2015 | INR | 1.28 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,750 |
| 21 Apr 2015 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,010 |
| 20 Apr 2015 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 4,710 |
| 17 Apr 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 919 |
| 16 Apr 2015 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 250 |
| 15 Apr 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 10 |
| 13 Apr 2015 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 25 |
| 10 Apr 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 594 |
| 9 Apr 2015 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,133 |
