Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,201 |
7 Apr 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 2 |
6 Apr 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2 |
1 Apr 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 2 |
31 Mar 2015 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 31,133 |
30 Mar 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 300 |
26 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 0 |
25 Mar 2015 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 0 |
24 Mar 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1 |
23 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1 |
20 Mar 2015 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1 |
19 Mar 2015 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 6 |
18 Mar 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 0 |
17 Mar 2015 | INR | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 208 |
16 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
13 Mar 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1 |
12 Mar 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1 |
11 Mar 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 2 |
10 Mar 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1 |
9 Mar 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5 |
5 Mar 2015 | INR | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 100 |
4 Mar 2015 | INR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 6 |
3 Mar 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 0 |
2 Mar 2015 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 0 |
27 Feb 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1 |
26 Feb 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 2 |
25 Feb 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1 |
24 Feb 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 5 |
23 Feb 2015 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 25 |