| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 0 |
| 24 Nov 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,001 |
| 21 Nov 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 730 |
| 20 Nov 2014 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,702 |
| 19 Nov 2014 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 2,125 |
| 18 Nov 2014 | INR | 1.17 | 1.17 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 301 |
| 17 Nov 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 0 |
| 14 Nov 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,501 |
| 13 Nov 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 551 |
| 12 Nov 2014 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 700 |
| 11 Nov 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1 |
| 10 Nov 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,001 |
| 7 Nov 2014 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 101 |
| 5 Nov 2014 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,280 |
| 3 Nov 2014 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 12,840 |
| 31 Oct 2014 | INR | 1.42 | 1.5 | 1.42 | 1.49 | 1.49 | +0.06 (+4.20%) | 8,449 |
| 30 Oct 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 51 |
| 29 Oct 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |
| 28 Oct 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 100 |
| 27 Oct 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 100 |
| 23 Oct 2014 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 101 |
| 22 Oct 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 100 |
| 21 Oct 2014 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 270 |
| 20 Oct 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.12 (+9.92%) | 100 |
| 17 Oct 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
| 13 Oct 2014 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 250 |
| 10 Oct 2014 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
