Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 251 |
1 Oct 2014 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,200 |
30 Sep 2014 | INR | 1.31 | 1.43 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,495 |
29 Sep 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 100 |
26 Sep 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 100 |
25 Sep 2014 | INR | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 500 |
24 Sep 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 250 |
23 Sep 2014 | INR | 1.33 | 1.33 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,850 |
22 Sep 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 115 |
19 Sep 2014 | INR | 1.2 | 1.21 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,100 |
18 Sep 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,100 |
17 Sep 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 0 |
16 Sep 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 500 |
15 Sep 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,000 |
12 Sep 2014 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 300 |
11 Sep 2014 | INR | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 125 |
10 Sep 2014 | INR | 1.26 | 1.26 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
9 Sep 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 100 |
8 Sep 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
5 Sep 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 500 |
4 Sep 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 100 |
3 Sep 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,101 |
2 Sep 2014 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,200 |
1 Sep 2014 | INR | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,600 |
28 Aug 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 10,203 |
27 Aug 2014 | INR | 0.96 | 1.06 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 19,014 |
26 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 10,000 |
25 Aug 2014 | INR | 1.07 | 1.07 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 20,801 |
22 Aug 2014 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,001 |