Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	INR	0.9	0.98	0.9	0.98	0.98	+0.04 (+4.26%)	6,937
20 Aug 2014	INR	0.87	0.94	0.87	0.94	0.94	+0.04 (+4.44%)	10,730
19 Aug 2014	INR	0.85	0.92	0.85	0.9	0.9	+0.01 (+1.12%)	5,965
18 Aug 2014	INR	0.82	0.9	0.82	0.89	0.89	+0.03 (+3.49%)	7,881
14 Aug 2014	INR	0.86	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	6,511
13 Aug 2014	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	800
12 Aug 2014	INR	0.79	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	7,540
11 Aug 2014	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,500
8 Aug 2014	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	5,000
7 Aug 2014	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	0
6 Aug 2014	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1,500
5 Aug 2014	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	225
4 Aug 2014	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	5,500
1 Aug 2014	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	18,449
31 Jul 2014	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	4,750
30 Jul 2014	INR	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	362
28 Jul 2014	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,009
25 Jul 2014	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,350
24 Jul 2014	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	0
23 Jul 2014	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	3,000
22 Jul 2014	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	1,850
21 Jul 2014	INR	0.55	0.56	0.55	0.56	0.56	-0.01 (-1.75%)	102
18 Jul 2014	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	188
17 Jul 2014	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	0
16 Jul 2014	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	1,100
15 Jul 2014	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	1,100
14 Jul 2014	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	5,500
11 Jul 2014	INR	0.61	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	1,050
10 Jul 2014	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	600
9 Jul 2014	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	2,090

See Xignite Response |