Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | INR | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 32 |
9 Jan 2014 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 30 |
8 Jan 2014 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 225 |
7 Jan 2014 | INR | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 151 |
6 Jan 2014 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1 |
3 Jan 2014 | INR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 634 |
2 Jan 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 30 |
1 Jan 2014 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 152 |
31 Dec 2013 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,825 |
30 Dec 2013 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,200 |
27 Dec 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 125 |
26 Dec 2013 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 25 |
24 Dec 2013 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 26 |
23 Dec 2013 | INR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,028 |
20 Dec 2013 | INR | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 876 |
19 Dec 2013 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,000 |
18 Dec 2013 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 600 |
16 Dec 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,502 |
13 Dec 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,835 |
11 Dec 2013 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 6 |
10 Dec 2013 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 32,117 |
9 Dec 2013 | INR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,124 |
6 Dec 2013 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 5 |
5 Dec 2013 | INR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 125 |
4 Dec 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 500 |
3 Dec 2013 | INR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 699 |
2 Dec 2013 | INR | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,024 |
29 Nov 2013 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 325 |