Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2013	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	500
15 Jul 2013	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	750
12 Jul 2013	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	100
11 Jul 2013	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	2,010
10 Jul 2013	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	250
9 Jul 2013	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	350
8 Jul 2013	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	111
5 Jul 2013	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	950
4 Jul 2013	INR	0.6	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	10,250
3 Jul 2013	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	250
2 Jul 2013	INR	0.56	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	2,400
1 Jul 2013	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,250
28 Jun 2013	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	250
27 Jun 2013	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	750
26 Jun 2013	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,000
25 Jun 2013	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	200
24 Jun 2013	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,000
21 Jun 2013	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	1,000
20 Jun 2013	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	103
19 Jun 2013	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,000
18 Jun 2013	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,235
17 Jun 2013	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,035
14 Jun 2013	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	2,125
13 Jun 2013	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	1,125
12 Jun 2013	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,730
11 Jun 2013	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	756
10 Jun 2013	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	600
7 Jun 2013	INR	0.39	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	2,550
6 Jun 2013	INR	0.43	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	3,100
5 Jun 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	1,700

See Xignite Response |