Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 50 |
17 Apr 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 731 |
16 Apr 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 5 |
15 Apr 2013 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 7,792 |
12 Apr 2013 | INR | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 1,100 |
11 Apr 2013 | INR | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 415 |
10 Apr 2013 | INR | 0.53 | 0.53 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 25 |
9 Apr 2013 | INR | 0.54 | 0.55 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 41 |
8 Apr 2013 | INR | 0.56 | 0.56 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
5 Apr 2013 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 125 |
4 Apr 2013 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 650 |
3 Apr 2013 | INR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 200 |
2 Apr 2013 | INR | 0.65 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,905 |
1 Apr 2013 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |
28 Mar 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 200 |
26 Mar 2013 | INR | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 601 |
25 Mar 2013 | INR | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,305 |
22 Mar 2013 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 356 |
21 Mar 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 700 |
20 Mar 2013 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,500 |
19 Mar 2013 | INR | 0.89 | 0.97 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 1,837 |
18 Mar 2013 | INR | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,360 |
15 Mar 2013 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 200 |
14 Mar 2013 | INR | 0.84 | 0.92 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,100 |
13 Mar 2013 | INR | 0.81 | 0.89 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 230 |
12 Mar 2013 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,200 |
11 Mar 2013 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 100 |
8 Mar 2013 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 285 |
7 Mar 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 468 |