Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 100 |
4 Mar 2013 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 100 |
1 Mar 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 11 |
27 Feb 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1 |
26 Feb 2013 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,400 |
25 Feb 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 5,909 |
22 Feb 2013 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,300 |
21 Feb 2013 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 101 |
20 Feb 2013 | INR | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 3,636 |
19 Feb 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,000 |
15 Feb 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,000 |
14 Feb 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,000 |
13 Feb 2013 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 501 |
12 Feb 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 300 |
11 Feb 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,510 |
7 Feb 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 500 |
6 Feb 2013 | INR | 1.2 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,005 |
5 Feb 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 599 |
4 Feb 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 1 |