Khyati Multimedia Entertainmen Recent Share Price (BSE:531692)

BSE:531692 - Khyati Multimedia-Entertainment Ltd. Khyati Multimedia Entertainmen
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	INR	1.21	1.21	1.21	1.21	1.21	-0.06 (-4.72%)	100
8 Sep 2012	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
7 Sep 2012	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
6 Sep 2012	INR	1.27	1.27	1.27	1.27	1.27	-0.01 (-0.78%)	245
5 Sep 2012	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
4 Sep 2012	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
3 Sep 2012	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
31 Aug 2012	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
30 Aug 2012	INR	1.2	1.28	1.16	1.28	1.28	+0.06 (+4.92%)	1,325
29 Aug 2012	INR	1.22	1.34	1.22	1.22	1.22	-0.06 (-4.69%)	2,026
28 Aug 2012	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
27 Aug 2012	INR	1.4	1.4	1.28	1.28	1.28	-0.06 (-4.48%)	2,000
24 Aug 2012	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
23 Aug 2012	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
22 Aug 2012	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
21 Aug 2012	INR	1.34	1.34	1.34	1.34	1.34	-0.06 (-4.29%)	100
17 Aug 2012	INR	1.33	1.4	1.33	1.4	1.4	-0.06 (-4.11%)	1,758
16 Aug 2012	INR	1.46	1.46	1.39	1.46	1.46	0.0 (0.0%)	2,011
14 Aug 2012	INR	1.46	1.46	1.46	1.46	1.46	-0.07 (-4.58%)	100
13 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
10 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
9 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
8 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
7 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
6 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	0.0 (0.0%)	0
3 Aug 2012	INR	1.53	1.53	1.53	1.53	1.53	+0.07 (+4.79%)	0
2 Aug 2012	INR	1.39	1.53	1.39	1.46	1.46	0.0 (0.0%)	600
1 Aug 2012	INR	1.39	1.46	1.39	1.46	1.46	-0.14 (-8.75%)	500
31 Jul 2012	INR	1.6	1.6	1.46	1.6	1.6	+0.07 (+4.58%)	2
30 Jul 2012	INR	1.53	1.53	1.53	1.53	1.53	-0.07 (-4.38%)	300