Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,010 |
14 Jun 2012 | INR | 1.06 | 1.06 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 900 |
13 Jun 2012 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 500 |
12 Jun 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 150 |
11 Jun 2012 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 100 |
8 Jun 2012 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,850 |
7 Jun 2012 | INR | 0.89 | 0.92 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,999 |
6 Jun 2012 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,600 |
5 Jun 2012 | INR | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 600 |
4 Jun 2012 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 200 |
31 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 27 |
21 May 2012 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 9 |
18 May 2012 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,000 |
14 May 2012 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 200 |
10 May 2012 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 217 |
9 May 2012 | INR | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 419 |
8 May 2012 | INR | 1 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 349 |
7 May 2012 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,202 |