Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 16.24 | 17.05 | 16.2 | 16.74 | 16.74 | +0.5 (+3.08%) | 19,926 |
10 Apr 2024 | INR | 15.78 | 16.24 | 15.4 | 16.24 | 16.24 | +0.77 (+4.98%) | 38,168 |
9 Apr 2024 | INR | 14.7 | 15.89 | 14.7 | 15.47 | 15.47 | +0.21 (+1.38%) | 4,350 |
8 Apr 2024 | INR | 16.29 | 16.29 | 14.9 | 15.26 | 15.26 | -0.26 (-1.68%) | 9,578 |
5 Apr 2024 | INR | 14.99 | 15.52 | 14.95 | 15.52 | 15.52 | +0.73 (+4.94%) | 6,781 |
4 Apr 2024 | INR | 14.6 | 14.9 | 14.6 | 14.79 | 14.79 | +0.29 (+2.00%) | 3,477 |
3 Apr 2024 | INR | 14.95 | 14.95 | 13.92 | 14.5 | 14.5 | -0.08 (-0.55%) | 5,695 |
2 Apr 2024 | INR | 14.15 | 14.69 | 13.83 | 14.58 | 14.58 | +0.53 (+3.77%) | 3,539 |
1 Apr 2024 | INR | 14.05 | 14.15 | 13.58 | 14.05 | 14.05 | +0.3 (+2.18%) | 6,506 |
28 Mar 2024 | INR | 13.44 | 14.13 | 13.19 | 13.75 | 13.75 | +0.29 (+2.15%) | 35,335 |
27 Mar 2024 | INR | 13.75 | 14.29 | 13.16 | 13.46 | 13.46 | -0.29 (-2.11%) | 14,566 |
26 Mar 2024 | INR | 14.7 | 14.7 | 13.66 | 13.75 | 13.75 | -0.3 (-2.14%) | 6,284 |
22 Mar 2024 | INR | 14.5 | 14.5 | 13.49 | 14.05 | 14.05 | +0.22 (+1.59%) | 5,616 |
21 Mar 2024 | INR | 14.65 | 14.67 | 13.8 | 13.83 | 13.83 | -0.15 (-1.07%) | 10,589 |
20 Mar 2024 | INR | 14.59 | 14.59 | 13.76 | 13.98 | 13.98 | -0.32 (-2.24%) | 5,384 |
19 Mar 2024 | INR | 14.68 | 14.68 | 13.41 | 14.3 | 14.3 | +0.31 (+2.22%) | 9,250 |
18 Mar 2024 | INR | 14.8 | 14.8 | 13.5 | 13.99 | 13.99 | -0.16 (-1.13%) | 9,017 |
15 Mar 2024 | INR | 14.5 | 14.5 | 13.45 | 14.15 | 14.15 | 0.0 (0.0%) | 6,014 |
14 Mar 2024 | INR | 13.06 | 14.35 | 13.06 | 14.15 | 14.15 | +0.41 (+2.98%) | 14,399 |
13 Mar 2024 | INR | 14.46 | 14.46 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 10,609 |
12 Mar 2024 | INR | 14.8 | 15.22 | 14.4 | 14.46 | 14.46 | -0.69 (-4.55%) | 27,738 |
11 Mar 2024 | INR | 15.6 | 16.1 | 15 | 15.15 | 15.15 | -0.59 (-3.75%) | 9,891 |
7 Mar 2024 | INR | 15.4 | 16.88 | 15.4 | 15.74 | 15.74 | -0.4 (-2.48%) | 6,132 |
6 Mar 2024 | INR | 16.2 | 17.25 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 15,718 |
5 Mar 2024 | INR | 16.35 | 17.25 | 16.35 | 16.98 | 16.98 | +0.27 (+1.62%) | 4,763 |
4 Mar 2024 | INR | 17.39 | 17.39 | 16.15 | 16.71 | 16.71 | -0.28 (-1.65%) | 21,044 |
1 Mar 2024 | INR | 17.31 | 17.31 | 16.46 | 16.99 | 16.99 | -0.11 (-0.64%) | 26,234 |
29 Feb 2024 | INR | 16.71 | 17.49 | 16.71 | 17.1 | 17.1 | +0.05 (+0.29%) | 7,984 |
28 Feb 2024 | INR | 17.23 | 17.25 | 16.79 | 17.05 | 17.05 | +0.15 (+0.89%) | 24,975 |
27 Feb 2024 | INR | 17.15 | 17.25 | 16.71 | 16.9 | 16.9 | -0.25 (-1.46%) | 6,936 |