| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.94 | 10.94 | 10.3 | 10.68 | 10.68 | +0.09 (+0.85%) | 3,070 |
| 3 Mar 2023 | INR | 11.55 | 11.55 | 10.05 | 10.59 | 10.59 | -0.4 (-3.64%) | 36,367 |
| 2 Mar 2023 | INR | 11.64 | 11.64 | 10.4 | 10.99 | 10.99 | +0.31 (+2.90%) | 130 |
| 1 Mar 2023 | INR | 10.22 | 10.89 | 10 | 10.68 | 10.68 | +0.47 (+4.60%) | 6,162 |
| 28 Feb 2023 | INR | 10.9 | 10.9 | 10.2 | 10.21 | 10.21 | +0.2 (+2.00%) | 1,367 |
| 27 Feb 2023 | INR | 10.26 | 10.6 | 9.5 | 10.01 | 10.01 | -0.43 (-4.12%) | 9,155 |
| 24 Feb 2023 | INR | 10.6 | 11.48 | 10.35 | 10.44 | 10.44 | -0.39 (-3.60%) | 9,478 |
| 23 Feb 2023 | INR | 11.15 | 11.2 | 9.5 | 10.83 | 10.83 | -0.32 (-2.87%) | 4,460 |
| 22 Feb 2023 | INR | 11.99 | 11.99 | 10.25 | 11.15 | 11.15 | +0.25 (+2.29%) | 8,141 |
| 21 Feb 2023 | INR | 11.95 | 11.95 | 10.4 | 10.9 | 10.9 | +0.15 (+1.40%) | 6,139 |
| 20 Feb 2023 | INR | 11.49 | 11.49 | 10.3 | 10.75 | 10.75 | -0.74 (-6.44%) | 7,789 |
| 17 Feb 2023 | INR | 11.99 | 11.99 | 10.92 | 11.49 | 11.49 | +0.5 (+4.55%) | 4,796 |
| 16 Feb 2023 | INR | 11.62 | 11.62 | 10.65 | 10.99 | 10.99 | +0.07 (+0.64%) | 2,023 |
| 15 Feb 2023 | INR | 10.55 | 11.64 | 10.5 | 10.92 | 10.92 | +0.06 (+0.55%) | 7,526 |
| 14 Feb 2023 | INR | 11.65 | 11.65 | 10.25 | 10.86 | 10.86 | -0.39 (-3.47%) | 10,593 |
| 13 Feb 2023 | INR | 11.21 | 11.79 | 11.2 | 11.25 | 11.25 | -0.27 (-2.34%) | 9,800 |
| 10 Feb 2023 | INR | 11.2 | 12 | 11.2 | 11.52 | 11.52 | -0.14 (-1.20%) | 7,033 |
| 9 Feb 2023 | INR | 11.84 | 12.44 | 11.2 | 11.66 | 11.66 | +0.02 (+0.17%) | 3,004 |
| 8 Feb 2023 | INR | 11.88 | 12.39 | 11.61 | 11.64 | 11.64 | -0.24 (-2.02%) | 3,937 |
| 7 Feb 2023 | INR | 13.65 | 13.65 | 11.02 | 11.88 | 11.88 | +0.48 (+4.21%) | 29,876 |
| 6 Feb 2023 | INR | 11.6 | 11.99 | 11.2 | 11.4 | 11.4 | -0.18 (-1.55%) | 1,645 |
| 3 Feb 2023 | INR | 11.3 | 11.8 | 10.72 | 11.58 | 11.58 | +0.28 (+2.48%) | 4,401 |
| 2 Feb 2023 | INR | 11.99 | 11.99 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,790 |
| 1 Feb 2023 | INR | 11.9 | 11.9 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 8,613 |
| 31 Jan 2023 | INR | 11.8 | 11.9 | 11.6 | 11.9 | 11.9 | +0.11 (+0.93%) | 7,899 |
| 30 Jan 2023 | INR | 11.99 | 12.99 | 11.72 | 11.79 | 11.79 | +0.09 (+0.77%) | 11,226 |
| 27 Jan 2023 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 1,370 |
| 25 Jan 2023 | INR | 12.49 | 12.49 | 11.53 | 11.61 | 11.61 | -0.39 (-3.25%) | 11,424 |
| 24 Jan 2023 | INR | 12.25 | 12.25 | 11.52 | 12 | 12 | +0.01 (+0.08%) | 5,093 |
| 23 Jan 2023 | INR | 12.39 | 12.39 | 11.9 | 11.99 | 11.99 | +0.14 (+1.18%) | 16,701 |
