Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | INR | 7.35 | 7.35 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
15 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 600 |
6 Mar 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 240 |
3 Mar 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 20 |
29 Feb 2012 | INR | 7.1 | 7.53 | 7.1 | 7.53 | 7.53 | +0.38 (+5.31%) | 635 |
28 Feb 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
27 Feb 2012 | INR | 7.6 | 7.6 | 7.15 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,235 |
24 Feb 2012 | INR | 7.62 | 7.62 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 550 |
23 Feb 2012 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1 (-12.11%) | 10 |
22 Feb 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.68 (+8.97%) | 0 |
21 Feb 2012 | INR | 8.26 | 8.26 | 7.52 | 7.58 | 7.58 | -0.29 (-3.68%) | 105 |
17 Feb 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 7.55 | 7.87 | 7.55 | 7.87 | 7.87 | +0.37 (+4.93%) | 400 |
7 Feb 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
6 Feb 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 200 |
3 Feb 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 25 |
24 Jan 2012 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 100 |
23 Jan 2012 | INR | 8.77 | 8.77 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 510 |
13 Jan 2012 | INR | 9.16 | 9.16 | 8.3 | 8.36 | 8.36 | -0.37 (-4.24%) | 998 |
10 Jan 2012 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 200 |
6 Jan 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 250 |