| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 9.5 | 10.3 | 9.35 | 10.3 | 10.3 | +0.49 (+4.99%) | 1,050 |
| 30 Sep 2011 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,350 |
| 29 Sep 2011 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 8.85 | 9.35 | 8.85 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,002 |
| 26 Sep 2011 | INR | 8.1 | 8.91 | 8.1 | 8.91 | 8.91 | +0.42 (+4.95%) | 150 |
| 23 Sep 2011 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1 |
| 22 Sep 2011 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
| 21 Sep 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 9 |
| 19 Sep 2011 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 200 |
| 16 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.3 (-3.89%) | 278 |
| 8 Sep 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 500 |
| 7 Sep 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 2 |
| 25 Aug 2011 | INR | 7.71 | 7.72 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 425 |
| 24 Aug 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 100 |
| 23 Aug 2011 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 900 |
