Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | INR | 9.6 | 9.6 | 8.95 | 8.95 | 8.95 | -0.44 (-4.69%) | 1,000 |
19 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1 |
3 Aug 2011 | INR | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 152 |
2 Aug 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 200 |
28 Jul 2011 | INR | 10.39 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,007 |
27 Jul 2011 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,300 |
26 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2 |
25 Jul 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 11.24 | 12.1 | 11.24 | 12.1 | 12.1 | +0.3 (+2.54%) | 300 |
18 Jul 2011 | INR | 11.95 | 11.95 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 1,503 |
15 Jul 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 1 |
12 Jul 2011 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1 |
11 Jul 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |