Rainbow Foundations Limited Recent Share Price (BSE:531694)

BSE:531694 - Rainbow Foundations Ltd. Rainbow Foundations Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
7 Jul 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
6 Jul 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
5 Jul 2011	INR	12	12	12	12	12	+0.2 (+1.69%)	2
4 Jul 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
1 Jul 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
30 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
29 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
28 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
27 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	-0.05 (-0.42%)	100
24 Jun 2011	INR	11.85	11.85	11.85	11.85	11.85	-0.6 (-4.82%)	70
23 Jun 2011	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
22 Jun 2011	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
21 Jun 2011	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	1
20 Jun 2011	INR	12.45	12.45	12.45	12.45	12.45	-0.65 (-4.96%)	100
17 Jun 2011	INR	12.7	13.25	12.7	13.1	13.1	-0.15 (-1.13%)	225
16 Jun 2011	INR	13.25	13.25	13.25	13.25	13.25	-0.35 (-2.57%)	300
15 Jun 2011	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
14 Jun 2011	INR	12.97	13.6	12.33	13.6	13.6	+0.63 (+4.86%)	2,602
13 Jun 2011	INR	12.97	12.97	12.97	12.97	12.97	-0.68 (-4.98%)	7
10 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
9 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
8 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
7 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
6 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	500
3 Jun 2011	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	500
2 Jun 2011	INR	13.35	13.35	13	13	13	+0.28 (+2.20%)	2,000
1 Jun 2011	INR	12.65	12.72	12.65	12.72	12.72	+0.6 (+4.95%)	1,500
31 May 2011	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
30 May 2011	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0