Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | INR | 12.12 | 12.23 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 342 |
26 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.3 (+2.41%) | 100 |
19 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.36 (+2.98%) | 200 |
18 May 2011 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 200 |
17 May 2011 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 100 |
16 May 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 100 |
12 May 2011 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 500 |
11 May 2011 | INR | 11.74 | 11.74 | 10.64 | 11 | 11 | -0.19 (-1.70%) | 2,500 |
10 May 2011 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 3,000 |
9 May 2011 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 201 |
3 May 2011 | INR | 12.35 | 12.35 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 110 |
2 May 2011 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 101 |
29 Apr 2011 | INR | 13.73 | 13.73 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 102 |
28 Apr 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 10 |
27 Apr 2011 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 1 |
26 Apr 2011 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 500 |
21 Apr 2011 | INR | 14.6 | 14.64 | 14.2 | 14.4 | 14.4 | +0.45 (+3.23%) | 2,210 |
20 Apr 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,168 |
19 Apr 2011 | INR | 13.95 | 13.95 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 600 |
18 Apr 2011 | INR | 12.4 | 13.4 | 12.21 | 13.4 | 13.4 | +0.55 (+4.28%) | 1,519 |
15 Apr 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 100 |