| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 12.47 | 13.4 | 12.47 | 13.2 | 13.2 | +0.08 (+0.61%) | 12 |
| 8 Apr 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 150 |
| 7 Apr 2011 | INR | 14.05 | 14.05 | 12.76 | 13.8 | 13.8 | +0.4 (+2.99%) | 104 |
| 6 Apr 2011 | INR | 13.98 | 13.98 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 3,000 |
| 5 Apr 2011 | INR | 12.2 | 13.32 | 12.2 | 13.32 | 13.32 | +0.52 (+4.06%) | 4 |
| 4 Apr 2011 | INR | 12.8 | 12.85 | 12.8 | 12.8 | 12.8 | +0.52 (+4.23%) | 201 |
| 1 Apr 2011 | INR | 13.05 | 13.09 | 12.11 | 12.28 | 12.28 | -0.19 (-1.52%) | 2,110 |
| 31 Mar 2011 | INR | 13.7 | 13.7 | 12.45 | 12.47 | 12.47 | -0.63 (-4.81%) | 282 |
| 30 Mar 2011 | INR | 12.65 | 13.1 | 12.65 | 13.1 | 13.1 | -0.2 (-1.50%) | 200 |
| 29 Mar 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 5 |
| 25 Mar 2011 | INR | 14.22 | 14.22 | 12.88 | 13.4 | 13.4 | -0.15 (-1.11%) | 3,111 |
| 24 Mar 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.31 (+2.34%) | 1 |
| 23 Mar 2011 | INR | 13.32 | 13.32 | 12.2 | 13.24 | 13.24 | +0.54 (+4.25%) | 280 |
| 22 Mar 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 1 |
| 21 Mar 2011 | INR | 13.4 | 13.46 | 12.49 | 12.49 | 12.49 | -0.36 (-2.80%) | 1,205 |
| 18 Mar 2011 | INR | 12.88 | 12.88 | 12.85 | 12.85 | 12.85 | +0.42 (+3.38%) | 102 |
| 17 Mar 2011 | INR | 12 | 12.44 | 12 | 12.43 | 12.43 | -0.03 (-0.24%) | 633 |
| 16 Mar 2011 | INR | 11.7 | 12.46 | 11.7 | 12.46 | 12.46 | +0.33 (+2.72%) | 270 |
| 15 Mar 2011 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 1 |
| 14 Mar 2011 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 200 |
| 11 Mar 2011 | INR | 11.05 | 12.16 | 11.02 | 12.16 | 12.16 | +0.57 (+4.92%) | 463 |
| 10 Mar 2011 | INR | 11.57 | 12.65 | 11.57 | 11.59 | 11.59 | -0.58 (-4.77%) | 81 |
| 9 Mar 2011 | INR | 12.7 | 12.7 | 12.17 | 12.17 | 12.17 | -0.62 (-4.85%) | 510 |
| 8 Mar 2011 | INR | 12.22 | 12.8 | 12.22 | 12.79 | 12.79 | -0.07 (-0.54%) | 2,210 |
| 7 Mar 2011 | INR | 12.83 | 12.86 | 12.83 | 12.86 | 12.86 | -0.64 (-4.74%) | 800 |
| 4 Mar 2011 | INR | 12.64 | 13.5 | 12.64 | 13.5 | 13.5 | +0.2 (+1.50%) | 210 |
| 3 Mar 2011 | INR | 14.07 | 14.07 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 2,070 |
| 1 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 1 |
