| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.59 (+4.81%) | 1,125 |
| 25 Feb 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 500 |
| 23 Feb 2011 | INR | 13.6 | 13.6 | 12.36 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,520 |
| 22 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 10 |
| 21 Feb 2011 | INR | 13.35 | 13.35 | 12.64 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,518 |
| 18 Feb 2011 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 103 |
| 17 Feb 2011 | INR | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 105 |
| 16 Feb 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 100 |
| 15 Feb 2011 | INR | 13.35 | 13.4 | 12.25 | 13 | 13 | +0.22 (+1.72%) | 1,570 |
| 14 Feb 2011 | INR | 13.05 | 13.05 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,720 |
| 11 Feb 2011 | INR | 14 | 14.1 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1,350 |
| 10 Feb 2011 | INR | 15.12 | 15.16 | 14.1 | 14.15 | 14.15 | -0.29 (-2.01%) | 6,450 |
| 9 Feb 2011 | INR | 14.4 | 14.44 | 14.4 | 14.44 | 14.44 | +0.68 (+4.94%) | 6,899 |
| 8 Feb 2011 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 6,380 |
| 7 Feb 2011 | INR | 13.1 | 13.11 | 13.09 | 13.11 | 13.11 | +0.62 (+4.96%) | 4,354 |
| 4 Feb 2011 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | +0.59 (+4.96%) | 5,646 |
| 3 Feb 2011 | INR | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | +0.56 (+4.94%) | 3,310 |
| 2 Feb 2011 | INR | 11.34 | 11.34 | 11.28 | 11.34 | 11.34 | +0.54 (+5%) | 2,543 |
| 1 Feb 2011 | INR | 11.18 | 11.18 | 10.68 | 10.8 | 10.8 | +0.15 (+1.41%) | 3,700 |
| 31 Jan 2011 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 3,351 |
| 28 Jan 2011 | INR | 10.8 | 10.81 | 9.79 | 10.15 | 10.15 | -0.15 (-1.46%) | 7,940 |
| 27 Jan 2011 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.49 (+4.99%) | 5,573 |
| 25 Jan 2011 | INR | 9.79 | 9.81 | 9.09 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,760 |
| 24 Jan 2011 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 1,000 |
| 21 Jan 2011 | INR | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | +0.42 (+4.92%) | 2,880 |
| 20 Jan 2011 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 8.76 | 8.76 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,650 |
| 18 Jan 2011 | INR | 9.01 | 9.01 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 500 |
| 17 Jan 2011 | INR | 9.33 | 9.33 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 1,392 |
