Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | INR | 9.75 | 9.97 | 9.15 | 9.7 | 9.7 | +0.2 (+2.11%) | 14,630 |
13 Jan 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 200 |
12 Jan 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.24 (+2.47%) | 1,000 |
10 Jan 2011 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 600 |
7 Jan 2011 | INR | 10 | 10.16 | 9.25 | 9.25 | 9.25 | -0.44 (-4.54%) | 3,573 |
6 Jan 2011 | INR | 9.99 | 9.99 | 9.37 | 9.69 | 9.69 | +0.12 (+1.25%) | 2,338 |
5 Jan 2011 | INR | 8.78 | 9.66 | 8.78 | 9.57 | 9.57 | +0.36 (+3.91%) | 685 |
4 Jan 2011 | INR | 8.95 | 9.83 | 8.95 | 9.21 | 9.21 | -0.16 (-1.71%) | 1,607 |
3 Jan 2011 | INR | 9.55 | 9.94 | 9.37 | 9.37 | 9.37 | -0.38 (-3.90%) | 480 |
31 Dec 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 466 |
30 Dec 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
29 Dec 2010 | INR | 10 | 10.04 | 9.95 | 10.01 | 10.01 | +0.34 (+3.52%) | 1,131 |
28 Dec 2010 | INR | 10.26 | 10.26 | 9.3 | 9.67 | 9.67 | -0.11 (-1.12%) | 6,964 |
27 Dec 2010 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,799 |
24 Dec 2010 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 1,200 |
23 Dec 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 400 |
22 Dec 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 300 |
21 Dec 2010 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,201 |
20 Dec 2010 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,100 |
16 Dec 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 700 |
15 Dec 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
14 Dec 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 6.86 | 6.86 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 1,600 |
10 Dec 2010 | INR | 6.49 | 6.86 | 6.49 | 6.86 | 6.86 | +0.32 (+4.89%) | 7,622 |
9 Dec 2010 | INR | 6.61 | 7.94 | 6.54 | 6.54 | 6.54 | -0.68 (-9.42%) | 4,227 |
8 Dec 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 7.29 | 7.29 | 7.19 | 7.22 | 7.22 | -0.76 (-9.52%) | 1,402 |