| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.1 | 12.35 | 11.46 | 11.85 | 11.85 | -0.25 (-2.07%) | 8,233 |
| 19 Jan 2023 | INR | 12 | 12.2 | 12 | 12.1 | 12.1 | -0.19 (-1.55%) | 5,001 |
| 18 Jan 2023 | INR | 12.5 | 12.5 | 11.2 | 12.29 | 12.29 | +0.19 (+1.57%) | 16,459 |
| 17 Jan 2023 | INR | 12 | 12.29 | 11.03 | 12.1 | 12.1 | +0.26 (+2.20%) | 7,648 |
| 16 Jan 2023 | INR | 11 | 12.38 | 11 | 11.84 | 11.84 | +0.64 (+5.71%) | 2,355 |
| 13 Jan 2023 | INR | 11.77 | 12.21 | 10.73 | 11.2 | 11.2 | -0.78 (-6.51%) | 41,524 |
| 12 Jan 2023 | INR | 12.37 | 12.37 | 11.7 | 11.98 | 11.98 | +0.3 (+2.57%) | 2,770 |
| 11 Jan 2023 | INR | 11.53 | 12.31 | 11.53 | 11.68 | 11.68 | -0.24 (-2.01%) | 2,674 |
| 10 Jan 2023 | INR | 12.5 | 12.5 | 11.31 | 11.92 | 11.92 | -0.22 (-1.81%) | 9,568 |
| 9 Jan 2023 | INR | 12.5 | 12.5 | 12 | 12.14 | 12.14 | +0.19 (+1.59%) | 4,902 |
| 6 Jan 2023 | INR | 12.65 | 12.65 | 11.6 | 11.95 | 11.95 | 0.0 (0.0%) | 15,339 |
| 5 Jan 2023 | INR | 12.25 | 12.85 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 8,323 |
| 4 Jan 2023 | INR | 12.2 | 12.45 | 11.74 | 12.08 | 12.08 | +0.2 (+1.68%) | 19,822 |
| 3 Jan 2023 | INR | 13.1 | 13.1 | 11.61 | 11.88 | 11.88 | -1.01 (-7.84%) | 93,590 |
| 2 Jan 2023 | INR | 12.7 | 13.42 | 12.42 | 12.89 | 12.89 | +0.81 (+6.71%) | 100,208 |
| 30 Dec 2022 | INR | 10.53 | 12.08 | 10.03 | 12.08 | 12.08 | +2.01 (+19.96%) | 163,390 |
| 29 Dec 2022 | INR | 11 | 11 | 10 | 10.07 | 10.07 | -0.17 (-1.66%) | 2,168 |
| 28 Dec 2022 | INR | 10.25 | 12.49 | 10 | 10.24 | 10.24 | -0.33 (-3.12%) | 23,573 |
| 27 Dec 2022 | INR | 10.35 | 10.9 | 10.33 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,438 |
| 26 Dec 2022 | INR | 10.93 | 10.99 | 9.15 | 10.54 | 10.54 | -0.39 (-3.57%) | 632 |
| 23 Dec 2022 | INR | 10.95 | 10.95 | 9.68 | 10.93 | 10.93 | -0.02 (-0.18%) | 220 |
| 22 Dec 2022 | INR | 10.9 | 10.99 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 569 |
| 21 Dec 2022 | INR | 11.34 | 11.34 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 758 |
| 20 Dec 2022 | INR | 11.59 | 11.62 | 10.87 | 11.34 | 11.34 | +0.48 (+4.42%) | 5,974 |
| 19 Dec 2022 | INR | 11.68 | 11.68 | 10.3 | 10.86 | 10.86 | -0.7 (-6.06%) | 1,554 |
| 16 Dec 2022 | INR | 11.7 | 11.7 | 11.11 | 11.56 | 11.56 | +0.45 (+4.05%) | 2,613 |
| 15 Dec 2022 | INR | 11.49 | 11.49 | 10.95 | 11.11 | 11.11 | -0.22 (-1.94%) | 21,734 |
| 14 Dec 2022 | INR | 11.32 | 11.5 | 11 | 11.33 | 11.33 | -0.07 (-0.61%) | 18,428 |
| 13 Dec 2022 | INR | 11.31 | 11.76 | 11.31 | 11.4 | 11.4 | +0.09 (+0.80%) | 5,284 |
| 12 Dec 2022 | INR | 11.78 | 11.79 | 11.12 | 11.31 | 11.31 | -0.09 (-0.79%) | 7,714 |
