Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | INR | 7.25 | 8.35 | 7 | 7.98 | 7.98 | +0.29 (+3.77%) | 1,402 |
1 Dec 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | -0.84 (-9.85%) | 60 |
25 Nov 2010 | INR | 9 | 9 | 8.53 | 8.53 | 8.53 | -0.86 (-9.16%) | 201 |
24 Nov 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.39 (+4.33%) | 99 |
22 Nov 2010 | INR | 9.83 | 9.83 | 9 | 9 | 9 | +0.05 (+0.56%) | 3 |
19 Nov 2010 | INR | 9.02 | 9.5 | 8.95 | 8.95 | 8.95 | -0.98 (-9.87%) | 1,235 |
18 Nov 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.43 (+4.53%) | 10 |
12 Nov 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 9.36 | 9.5 | 9.16 | 9.5 | 9.5 | -0.29 (-2.96%) | 4,429 |
10 Nov 2010 | INR | 9.95 | 9.95 | 9.06 | 9.79 | 9.79 | +0.54 (+5.84%) | 4,751 |
9 Nov 2010 | INR | 10.1 | 10.1 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 600 |
8 Nov 2010 | INR | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.96 (-9.19%) | 500 |
5 Nov 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 200 |
3 Nov 2010 | INR | 10.41 | 10.95 | 10.41 | 10.62 | 10.62 | -0.33 (-3.01%) | 750 |
2 Nov 2010 | INR | 10.5 | 11 | 10.48 | 10.95 | 10.95 | -0.08 (-0.73%) | 3,200 |
1 Nov 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 50 |
29 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 4,000 |
28 Oct 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 11.75 | 12.25 | 11.75 | 12.2 | 12.2 | +0.35 (+2.95%) | 6,110 |
22 Oct 2010 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 2 |
21 Oct 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 10 |