| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 113 |
| 19 Oct 2010 | INR | 12.19 | 12.19 | 12.1 | 12.1 | 12.1 | +0.46 (+3.95%) | 2,005 |
| 18 Oct 2010 | INR | 11.7 | 11.7 | 10.61 | 11.64 | 11.64 | +0.48 (+4.30%) | 3,701 |
| 15 Oct 2010 | INR | 12.3 | 12.3 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 2,330 |
| 14 Oct 2010 | INR | 11.8 | 11.8 | 11.74 | 11.74 | 11.74 | +0.47 (+4.17%) | 3,320 |
| 13 Oct 2010 | INR | 11.85 | 11.85 | 11.27 | 11.27 | 11.27 | -0.58 (-4.89%) | 800 |
| 12 Oct 2010 | INR | 12.9 | 12.9 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 1,310 |
| 11 Oct 2010 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,010 |
| 8 Oct 2010 | INR | 13.58 | 13.58 | 13 | 13 | 13 | -0.28 (-2.11%) | 325 |
| 7 Oct 2010 | INR | 13.45 | 13.59 | 12.9 | 13.28 | 13.28 | -0.17 (-1.26%) | 1,890 |
| 6 Oct 2010 | INR | 13.5 | 13.5 | 12.61 | 13.45 | 13.45 | +0.33 (+2.52%) | 7,276 |
| 5 Oct 2010 | INR | 13.1 | 13.5 | 12.9 | 13.12 | 13.12 | +0.26 (+2.02%) | 17,415 |
| 4 Oct 2010 | INR | 12.86 | 12.86 | 12.8 | 12.86 | 12.86 | +0.61 (+4.98%) | 11,500 |
| 1 Oct 2010 | INR | 11.6 | 12.25 | 11.6 | 12.25 | 12.25 | +0.58 (+4.97%) | 19,352 |
| 30 Sep 2010 | INR | 11.68 | 11.68 | 11.41 | 11.67 | 11.67 | +0.54 (+4.85%) | 15,482 |
| 29 Sep 2010 | INR | 11.05 | 11.13 | 11 | 11.13 | 11.13 | +0.53 (+5.00%) | 13,966 |
| 28 Sep 2010 | INR | 10.58 | 10.6 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 26,856 |
| 27 Sep 2010 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | +0.38 (+3.91%) | 15,301 |
| 24 Sep 2010 | INR | 9.7 | 9.72 | 9.35 | 9.72 | 9.72 | +0.46 (+4.97%) | 8,040 |
| 23 Sep 2010 | INR | 9.2 | 9.89 | 9.1 | 9.26 | 9.26 | -0.19 (-2.01%) | 18,405 |
| 22 Sep 2010 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 56,765 |
| 21 Sep 2010 | INR | 9 | 9.45 | 8.93 | 9 | 9 | -0.39 (-4.15%) | 4,400 |
| 20 Sep 2010 | INR | 9.3 | 9.45 | 9.3 | 9.39 | 9.39 | +0.39 (+4.33%) | 2,550 |
| 17 Sep 2010 | INR | 9.24 | 9.24 | 9 | 9 | 9 | -0.34 (-3.64%) | 6,150 |
| 16 Sep 2010 | INR | 9.21 | 9.48 | 9.15 | 9.34 | 9.34 | +0.23 (+2.52%) | 5,286 |
| 15 Sep 2010 | INR | 9.05 | 9.35 | 8.9 | 9.11 | 9.11 | -0.05 (-0.55%) | 4,550 |
| 14 Sep 2010 | INR | 9.59 | 9.59 | 8.9 | 9.16 | 9.16 | 0.0 (0.0%) | 3,500 |
| 13 Sep 2010 | INR | 9.83 | 9.83 | 8.92 | 9.16 | 9.16 | -0.21 (-2.24%) | 13,750 |
| 9 Sep 2010 | INR | 9.3 | 9.37 | 8.8 | 9.37 | 9.37 | +0.85 (+9.98%) | 18,928 |
| 8 Sep 2010 | INR | 8.57 | 8.67 | 8.1 | 8.52 | 8.52 | +0.63 (+7.98%) | 14,368 |
