| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 6.85 | 7.93 | 6.85 | 7.89 | 7.89 | +0.68 (+9.43%) | 42,550 |
| 6 Sep 2010 | INR | 7.67 | 7.67 | 7.17 | 7.21 | 7.21 | -0.13 (-1.77%) | 6,761 |
| 3 Sep 2010 | INR | 7.5 | 7.97 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 4,140 |
| 2 Sep 2010 | INR | 7.16 | 7.9 | 7.16 | 7.72 | 7.72 | +0.19 (+2.52%) | 10,300 |
| 1 Sep 2010 | INR | 7.43 | 8.13 | 7.42 | 7.53 | 7.53 | -0.27 (-3.46%) | 2,318 |
| 31 Aug 2010 | INR | 7.25 | 7.85 | 7.19 | 7.8 | 7.8 | +0.24 (+3.17%) | 3,125 |
| 30 Aug 2010 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 528 |
| 27 Aug 2010 | INR | 7.83 | 7.83 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 750 |
| 26 Aug 2010 | INR | 8 | 8 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,550 |
| 25 Aug 2010 | INR | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.28 (-3.44%) | 17,500 |
| 24 Aug 2010 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 700 |
| 23 Aug 2010 | INR | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | +0.02 (+0.23%) | 1,000 |
| 20 Aug 2010 | INR | 8.53 | 8.54 | 8.1 | 8.53 | 8.53 | +0.39 (+4.79%) | 3,849 |
| 19 Aug 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 8.2 | 8.2 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 3,250 |
| 17 Aug 2010 | INR | 8.57 | 8.58 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,235 |
| 16 Aug 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 8.74 | 9 | 8.71 | 9 | 9 | -0.16 (-1.75%) | 2,610 |
| 12 Aug 2010 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 60 |
| 10 Aug 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 65 |
| 6 Aug 2010 | INR | 9.4 | 9.43 | 8.79 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,150 |
| 5 Aug 2010 | INR | 8.94 | 9.25 | 8.91 | 9.25 | 9.25 | -0.12 (-1.28%) | 2,635 |
| 4 Aug 2010 | INR | 9.39 | 9.39 | 8.79 | 9.37 | 9.37 | +0.34 (+3.77%) | 1,200 |
| 3 Aug 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 9.06 | 9.43 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5,400 |
| 30 Jul 2010 | INR | 9.1 | 9.5 | 9 | 9.5 | 9.5 | +0.18 (+1.93%) | 2,550 |
| 29 Jul 2010 | INR | 9.65 | 10.1 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 9,176 |
| 28 Jul 2010 | INR | 9.38 | 9.8 | 9.38 | 9.8 | 9.8 | -0.07 (-0.71%) | 579 |
