| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 9.55 | 9.88 | 9.55 | 9.87 | 9.87 | +0.39 (+4.11%) | 1,002 |
| 26 Jul 2010 | INR | 9.59 | 9.59 | 9.09 | 9.48 | 9.48 | +0.34 (+3.72%) | 2,899 |
| 23 Jul 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 2 |
| 22 Jul 2010 | INR | 8.9 | 9.6 | 8.9 | 9.6 | 9.6 | +0.25 (+2.67%) | 1,008 |
| 21 Jul 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,265 |
| 20 Jul 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 200 |
| 19 Jul 2010 | INR | 8.99 | 9.5 | 8.69 | 9.32 | 9.32 | +0.21 (+2.31%) | 6,904 |
| 16 Jul 2010 | INR | 9.51 | 9.52 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 401 |
| 15 Jul 2010 | INR | 9.1 | 9.5 | 9.1 | 9.11 | 9.11 | -0.01 (-0.11%) | 3,600 |
| 14 Jul 2010 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 10,900 |
| 13 Jul 2010 | INR | 10.05 | 10.06 | 9.16 | 9.16 | 9.16 | -0.44 (-4.58%) | 2,015 |
| 12 Jul 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.43 (+4.69%) | 5,290 |
| 9 Jul 2010 | INR | 9.65 | 9.8 | 9.17 | 9.17 | 9.17 | -0.53 (-5.46%) | 2,700 |
| 8 Jul 2010 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.26 (+2.75%) | 300 |
| 7 Jul 2010 | INR | 9.7 | 9.7 | 9 | 9.44 | 9.44 | +0.24 (+2.61%) | 1,305 |
| 6 Jul 2010 | INR | 8.5 | 9.3 | 8.5 | 9.2 | 9.2 | +0.25 (+2.79%) | 2,687 |
| 5 Jul 2010 | INR | 8.94 | 9.87 | 8.94 | 8.95 | 8.95 | -0.45 (-4.79%) | 9,119 |
| 2 Jul 2010 | INR | 9.4 | 10.35 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 16,158 |
| 1 Jul 2010 | INR | 9.42 | 9.89 | 8.95 | 9.89 | 9.89 | +0.47 (+4.99%) | 7,800 |
| 30 Jun 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.58 (-5.80%) | 3,600 |
| 29 Jun 2010 | INR | 9.3 | 10 | 9.08 | 10 | 10 | +0.45 (+4.71%) | 4,248 |
| 28 Jun 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 127 |
| 25 Jun 2010 | INR | 9.5 | 9.7 | 9.5 | 9.55 | 9.55 | -0.44 (-4.40%) | 1,814 |
| 24 Jun 2010 | INR | 10.44 | 10.44 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,202 |
| 23 Jun 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 200 |
| 22 Jun 2010 | INR | 10.71 | 10.74 | 9.73 | 10.05 | 10.05 | -0.19 (-1.86%) | 4,621 |
| 21 Jun 2010 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 500 |
| 18 Jun 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 100 |
| 17 Jun 2010 | INR | 9.8 | 9.8 | 8.9 | 9.8 | 9.8 | +0.46 (+4.93%) | 6,370 |
| 16 Jun 2010 | INR | 10.3 | 10.3 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 3,500 |
