Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | INR | 10.85 | 10.85 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 4,545 |
14 Jun 2010 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 100 |
11 Jun 2010 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 12.02 | 12.02 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 901 |
9 Jun 2010 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.51 (+4.66%) | 500 |
8 Jun 2010 | INR | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | +0.34 (+3.21%) | 600 |
7 Jun 2010 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 855 |
4 Jun 2010 | INR | 10.56 | 10.56 | 10.45 | 10.45 | 10.45 | +0.39 (+3.88%) | 390 |
3 Jun 2010 | INR | 10.16 | 10.16 | 10.06 | 10.06 | 10.06 | +0.38 (+3.93%) | 3,100 |
2 Jun 2010 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 50 |
1 Jun 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.41 (+4.46%) | 4,500 |
28 May 2010 | INR | 0 | 9.19 | 9.19 | 9.19 | 9.19 | +0.29 (+3.26%) | 20 |
27 May 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.34 (+3.97%) | 20 |
26 May 2010 | INR | 8 | 8.56 | 8 | 8.56 | 8.56 | +0.4 (+4.90%) | 40 |
25 May 2010 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.41 (-4.78%) | 100 |
21 May 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 9.45 | 9.45 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 525 |
19 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1 |
18 May 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 275 |
17 May 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 20 |
12 May 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,000 |
10 May 2010 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.18 (+2.16%) | 1,200 |
7 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 200 |
6 May 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |