Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.28 (-3.10%) | 200 |
3 May 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 8.97 | 9.02 | 8.97 | 9.02 | 9.02 | -0.38 (-4.04%) | 165 |
22 Apr 2010 | INR | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,250 |
21 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
16 Apr 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
15 Apr 2010 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 20 |
14 Apr 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.6 (-6.03%) | 1,000 |
9 Apr 2010 | INR | 9.15 | 9.95 | 9.15 | 9.95 | 9.95 | +0.36 (+3.75%) | 920 |
8 Apr 2010 | INR | 9 | 9.62 | 9 | 9.59 | 9.59 | +0.41 (+4.47%) | 5,662 |
7 Apr 2010 | INR | 8.7 | 9.18 | 8.7 | 9.18 | 9.18 | +0.36 (+4.08%) | 210 |
6 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 8.81 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 1,194 |
30 Mar 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
29 Mar 2010 | INR | 8 | 8.6 | 8 | 8 | 8 | -0.2 (-2.44%) | 562 |
26 Mar 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.33 (-3.87%) | 100 |
25 Mar 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |