| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,295 |
| 19 Mar 2010 | INR | 9.8 | 9.8 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 107 |
| 18 Mar 2010 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 2 |
| 17 Mar 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 9.5 | 9.54 | 9.18 | 9.53 | 9.53 | -0.13 (-1.35%) | 1,568 |
| 15 Mar 2010 | INR | 9.81 | 9.81 | 8.89 | 9.66 | 9.66 | +0.11 (+1.15%) | 2,269 |
| 12 Mar 2010 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 3,728 |
| 11 Mar 2010 | INR | 8.63 | 9.1 | 8.63 | 9.1 | 9.1 | +0.43 (+4.96%) | 9,828 |
| 10 Mar 2010 | INR | 8.4 | 8.67 | 8.4 | 8.67 | 8.67 | +0.27 (+3.21%) | 3,159 |
| 9 Mar 2010 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 4,137 |
| 8 Mar 2010 | INR | 7.3 | 8 | 7.3 | 8 | 8 | +0.34 (+4.44%) | 105 |
| 5 Mar 2010 | INR | 7.2 | 7.66 | 7.05 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,087 |
| 4 Mar 2010 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 400 |
| 3 Mar 2010 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,625 |
| 2 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 1 |
| 26 Feb 2010 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 1 |
| 23 Feb 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.29 (+3.84%) | 801 |
| 22 Feb 2010 | INR | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | -0.37 (-4.67%) | 496 |
| 19 Feb 2010 | INR | 7.65 | 7.92 | 7.65 | 7.92 | 7.92 | -0.08 (-1%) | 1,301 |
| 18 Feb 2010 | INR | 0 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 50 |
| 16 Feb 2010 | INR | 8.09 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 839 |
| 15 Feb 2010 | INR | 8.58 | 8.58 | 8 | 8.5 | 8.5 | +0.23 (+2.78%) | 1,015 |
| 12 Feb 2010 | INR | 0 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 500 |
| 9 Feb 2010 | INR | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
