Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 50 |
2 Feb 2010 | INR | 8.92 | 8.92 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
1 Feb 2010 | INR | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 121 |
26 Jan 2010 | INR | 0 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Jan 2010 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 2 |
21 Jan 2010 | INR | 8.01 | 8.7 | 8.01 | 8.7 | 8.7 | -0.17 (-1.92%) | 302 |
20 Jan 2010 | INR | 8.07 | 8.87 | 8.07 | 8.87 | 8.87 | +0.38 (+4.48%) | 775 |
19 Jan 2010 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 49 |
18 Jan 2010 | INR | 8.8 | 8.93 | 8.8 | 8.93 | 8.93 | +0.14 (+1.59%) | 2,115 |
15 Jan 2010 | INR | 8 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 602 |
14 Jan 2010 | INR | 8.3 | 8.38 | 8.3 | 8.38 | 8.38 | -0.13 (-1.53%) | 680 |
13 Jan 2010 | INR | 8.3 | 8.95 | 8.3 | 8.51 | 8.51 | -0.04 (-0.47%) | 372 |
12 Jan 2010 | INR | 8.9 | 8.9 | 8.48 | 8.55 | 8.55 | -0.37 (-4.15%) | 5,066 |
11 Jan 2010 | INR | 8.15 | 8.92 | 8.13 | 8.92 | 8.92 | +0.42 (+4.94%) | 600 |
8 Jan 2010 | INR | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | -0.4 (-4.49%) | 599 |
7 Jan 2010 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 800 |
6 Jan 2010 | INR | 8.46 | 9.1 | 8.46 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,201 |
5 Jan 2010 | INR | 9.09 | 9.09 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 551 |
4 Jan 2010 | INR | 8.29 | 9.3 | 8.29 | 8.7 | 8.7 | -0.5 (-5.43%) | 10,000 |
31 Dec 2009 | INR | 8.11 | 9.45 | 8.11 | 9.2 | 9.2 | +0.2 (+2.22%) | 10,624 |
30 Dec 2009 | INR | 8.5 | 9 | 8.1 | 9 | 9 | +0.05 (+0.56%) | 3,024 |
29 Dec 2009 | INR | 8 | 8.95 | 7.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,772 |
24 Dec 2009 | INR | 8.01 | 8.96 | 8.01 | 8.8 | 8.8 | -0.61 (-6.48%) | 1,294 |
23 Dec 2009 | INR | 8.9 | 9.41 | 8.16 | 9.41 | 9.41 | +0.51 (+5.73%) | 1,502 |