Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.98 (-9.92%) | 100 |
21 Dec 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.78 (+8.57%) | 10 |
18 Dec 2009 | INR | 9 | 9.74 | 9 | 9.1 | 9.1 | +0.21 (+2.36%) | 126 |
17 Dec 2009 | INR | 8.36 | 8.89 | 7.56 | 8.89 | 8.89 | -0.13 (-1.44%) | 297 |
16 Dec 2009 | INR | 8 | 9.04 | 8 | 9.02 | 9.02 | +0.17 (+1.92%) | 1,002 |
15 Dec 2009 | INR | 8.95 | 8.95 | 8.05 | 8.85 | 8.85 | +0.7 (+8.59%) | 556 |
14 Dec 2009 | INR | 9.1 | 9.1 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 553 |
10 Dec 2009 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.8 (-8.16%) | 902 |
9 Dec 2009 | INR | 9 | 9.8 | 8.16 | 9.8 | 9.8 | -593.92 (-98.38%) | 401 |
8 Dec 2009 | USD | 9 | 9 | 9 | 9 | 9 | +8.787 (+4130.49%) | 70 |
7 Dec 2009 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | +0.44 (+4.65%) | 504 |
4 Dec 2009 | INR | 10.99 | 10.99 | 9.46 | 9.46 | 9.46 | -1.04 (-9.90%) | 2,590 |
2 Dec 2009 | INR | 10.5 | 10.5 | 8.92 | 10.5 | 10.5 | +0.6 (+6.06%) | 2,805 |
30 Nov 2009 | INR | 10.98 | 10.98 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 305 |
26 Nov 2009 | INR | 8.51 | 9.99 | 8.51 | 9.99 | 9.99 | +0.54 (+5.71%) | 155 |
25 Nov 2009 | INR | 8.72 | 9.45 | 8.72 | 9.45 | 9.45 | -0.24 (-2.48%) | 520 |
20 Nov 2009 | INR | 9.78 | 9.78 | 8.11 | 9.69 | 9.69 | +0.77 (+8.63%) | 1,021 |
19 Nov 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 (+9.99%) | 2 |
18 Nov 2009 | INR | 8 | 9.5 | 8 | 8.11 | 8.11 | -0.77 (-8.67%) | 321 |
17 Nov 2009 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 10 |
16 Nov 2009 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.99 (-9.91%) | 1,314 |
12 Nov 2009 | INR | 10.98 | 10.98 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 15 |
11 Nov 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.59 (-5.58%) | 104 |
9 Nov 2009 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.78 (+7.96%) | 5 |
28 Oct 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 10 |
23 Oct 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 5 |
22 Oct 2009 | INR | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | +0.33 (+3.60%) | 20 |
20 Oct 2009 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 50 |
17 Oct 2009 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1 |
16 Oct 2009 | INR | 8 | 8.78 | 8 | 8.78 | 8.78 | +0.41 (+4.90%) | 3 |